Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.080 -0.020 (-0.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.330 5.330 5.330 0 -0.03(-0.56%)
Dec 28, 2017 5.300 5.360 5.260 5.360 89,945 +0.01(+0.19%)
Dec 27, 2017 5.360 5.520 5.330 5.350 97,616 +0.01(+0.28%)
Dec 26, 2017 5.400 5.425 5.300 5.335 20,296 +0.00(+0.09%)
Dec 22, 2017 5.270 5.430 5.270 5.330 42,339 +0.02(+0.38%)
Dec 21, 2017 5.270 5.470 5.270 5.310 77,014 +0.04(+0.76%)
Dec 20, 2017 5.260 5.320 5.260 5.270 29,338 +0.02(+0.38%)
Dec 19, 2017 5.370 5.385 5.190 5.250 140,867 -0.15(-2.78%)
Dec 18, 2017 5.690 5.690 5.400 5.400 99,660 -0.29(-5.10%)
Dec 15, 2017 5.700 5.800 5.670 5.690 61,766 -0.06(-1.04%)
Dec 14, 2017 5.470 5.882 5.390 5.750 252,916 +0.30(+5.50%)
Dec 13, 2017 5.375 5.500 5.350 5.450 57,120 +0.03(+0.55%)
Dec 12, 2017 5.450 5.574 5.400 5.420 113,509 -0.10(-1.81%)
Dec 11, 2017 5.590 5.650 5.401 5.520 110,913 -0.24(-4.17%)
Dec 08, 2017 5.640 5.780 5.620 5.760 42,146 +0.17(+3.04%)
Dec 07, 2017 5.510 5.690 5.510 5.590 75,869 +0.01(+0.18%)
Dec 06, 2017 5.610 5.690 5.450 5.580 64,978 -0.08(-1.41%)
Dec 05, 2017 5.850 5.890 5.620 5.660 43,627 -0.21(-3.58%)
Dec 04, 2017 5.950 6.000 5.810 5.870 24,041 -0.04(-0.68%)
Dec 01, 2017 6.000 6.010 5.880 5.910 33,015 -0.09(-1.50%)
Nov 30, 2017 6.000 6.090 5.989 6.000 59,595 +0.07(+1.18%)
Nov 29, 2017 5.900 6.090 5.840 5.930 81,578 +0.08(+1.37%)
Nov 28, 2017 5.600 5.950 5.593 5.850 243,809 +0.28(+5.03%)
Nov 27, 2017 5.540 5.600 5.480 5.570 12,889 +0.02(+0.36%)
Nov 24, 2017 5.550 5.610 5.510 5.550 23,451 -0.08(-1.42%)
Nov 22, 2017 5.650 5.730 5.590 5.630 70,491 -0.02(-0.35%)
Nov 21, 2017 5.430 5.660 5.427 5.650 168,356 +0.27(+4.98%)
Nov 20, 2017 5.310 5.460 5.310 5.382 48,127 -0.02(-0.34%)
Nov 17, 2017 5.440 5.460 5.430 5.400 3,317 -0.03(-0.55%)
Nov 16, 2017 5.250 5.569 5.200 5.430 158,150 +0.18(+3.43%)
Nov 15, 2017 5.160 5.250 5.090 5.250 28,839 +0.06(+1.16%)
Nov 14, 2017 5.210 5.260 5.140 5.190 45,967 -0.06(-1.14%)
Nov 13, 2017 5.130 5.330 5.130 5.250 17,408 -0.14(-2.69%)
Nov 10, 2017 5.299 5.500 5.270 5.395 71,034 +0.12(+2.37%)
Nov 09, 2017 5.200 5.300 5.200 5.270 32,243 -0.15(-2.77%)
Nov 08, 2017 5.310 5.440 5.240 5.420 65,766 +0.09(+1.69%)
Nov 07, 2017 5.120 5.420 5.110 5.330 217,366 +0.42(+8.55%)
Nov 06, 2017 5.250 5.250 4.910 4.910 97,227 -0.42(-7.88%)
Nov 03, 2017 5.292 5.347 5.270 5.330 5,311 -0.03(-0.56%)
Nov 02, 2017 5.400 5.400 5.330 5.360 11,383 -0.05(-0.92%)
Nov 01, 2017 5.480 5.520 5.410 5.410 6,760 -0.07(-1.28%)
Oct 31, 2017 5.440 5.490 5.410 5.480 13,094 +0.04(+0.74%)
Oct 30, 2017 5.420 5.530 5.410 5.440 16,973 +0.04(+0.74%)
Oct 27, 2017 5.361 5.400 5.360 5.400 2,129 +0.04(+0.75%)
Oct 26, 2017 5.440 5.450 5.325 5.360 4,071 +0.00(+0.00%)
Oct 25, 2017 5.400 5.400 5.181 5.360 6,005 -0.07(-1.29%)
Oct 24, 2017 5.420 5.450 5.400 5.430 11,103 -0.02(-0.37%)
Oct 23, 2017 5.410 5.450 5.400 5.450 19,350 +0.09(+1.68%)
Oct 20, 2017 5.230 5.360 5.230 5.360 22,138 +0.07(+1.32%)
Oct 19, 2017 5.430 5.290 5.290 28,570 -0.03(-0.56%)
Oct 18, 2017 5.320 5.390 5.270 5.320 38,134 +0.04(+0.76%)
Oct 17, 2017 5.310 5.350 5.241 5.280 31,531 +0.08(+1.54%)
Oct 16, 2017 5.220 5.270 5.190 5.200 21,454 -0.01(-0.19%)
Oct 13, 2017 5.010 5.227 5.010 5.210 4,815 -0.02(-0.38%)
Oct 12, 2017 5.240 5.240 5.200 5.230 1,565 +0.03(+0.58%)
Oct 11, 2017 5.280 5.284 5.150 5.200 2,227 -0.06(-1.14%)
Oct 10, 2017 5.250 5.290 5.240 5.260 8,836 -0.04(-0.75%)
Oct 09, 2017 5.227 5.300 5.227 5.300 18,747 +0.05(+0.95%)
Oct 06, 2017 5.250 5.280 5.230 5.250 2,050 +0.01(+0.19%)
Oct 05, 2017 5.270 5.270 5.173 5.240 4,714 -0.02(-0.38%)
Oct 04, 2017 5.330 5.340 5.260 5.260 2,589 -0.06(-1.13%)
Oct 03, 2017 5.318 5.340 5.300 5.320 7,616 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.