Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.56	49.56	49.56	0	-0.33(-0.66%)
Dec 28, 2017	49.59	50.05	49.44	49.88	5,845,916	+0.47(+0.94%)
Dec 27, 2017	49.35	49.75	49.34	49.42	5,576,616	+0.11(+0.23%)
Dec 26, 2017	49.42	49.69	49.23	49.31	6,427,045	-0.14(-0.28%)
Dec 22, 2017	49.68	49.97	49.29	49.44	8,284,427	-0.24(-0.49%)
Dec 21, 2017	50.00	50.17	49.61	49.69	6,922,839	-0.13(-0.26%)
Dec 20, 2017	50.24	50.30	49.78	49.82	8,330,649	-0.24(-0.48%)
Dec 19, 2017	50.16	50.55	49.99	50.06	9,208,523	-0.02(-0.03%)
Dec 18, 2017	50.43	50.69	49.95	50.07	10,141,974	-0.22(-0.45%)
Dec 15, 2017	51.13	51.23	50.18	50.30	26,184,648	-1.22(-2.36%)
Dec 14, 2017	51.54	51.82	51.33	51.52	10,367,363	+0.18(+0.35%)
Dec 13, 2017	51.29	51.68	51.17	51.33	8,953,699	+0.19(+0.37%)
Dec 12, 2017	50.90	51.22	50.80	51.14	7,002,906	+0.17(+0.34%)
Dec 11, 2017	50.39	51.21	50.30	50.97	11,920,651	+0.40(+0.78%)
Dec 08, 2017	50.50	50.78	50.14	50.58	11,531,307	-0.46(-0.90%)
Dec 07, 2017	51.02	51.15	50.71	51.03	6,992,369	-0.12(-0.24%)
Dec 06, 2017	51.24	51.63	51.11	51.15	9,779,285	-0.05(-0.10%)
Dec 05, 2017	51.13	51.50	50.83	51.21	13,090,052	+0.50(+0.99%)
Dec 04, 2017	49.65	51.08	49.62	50.70	15,414,841	+1.24(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.