Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	87.16	87.75	86.65	86.68	4,737,924	-0.36(-0.41%)
Apr 27, 2017	88.19	88.36	86.93	87.03	7,936,758	-1.68(-1.89%)
Apr 26, 2017	87.98	89.83	87.85	88.71	11,626,953	+0.20(+0.23%)
Apr 25, 2017	87.20	88.91	86.46	88.51	21,686,278	+6.45(+7.86%)
Apr 24, 2017	81.24	82.27	81.20	82.06	7,950,812	+2.11(+2.64%)
Apr 21, 2017	80.68	80.74	79.52	79.95	4,870,882	-0.29(-0.36%)
Apr 20, 2017	79.07	80.49	78.81	80.24	5,724,730	+1.66(+2.11%)
Apr 19, 2017	79.74	80.68	78.42	78.57	6,602,580	-0.77(-0.97%)
Apr 18, 2017	78.60	79.47	78.28	79.35	3,938,701	+0.21(+0.27%)
Apr 17, 2017	78.76	79.31	78.59	79.14	4,423,900	+0.87(+1.12%)
Apr 13, 2017	79.52	79.74	78.25	78.26	5,598,129	-1.48(-1.86%)
Apr 12, 2017	81.28	81.35	79.57	79.74	5,677,767	-1.88(-2.31%)
Apr 11, 2017	81.79	81.80	80.42	81.63	5,056,209	-0.03(-0.04%)
Apr 10, 2017	80.96	82.29	80.79	81.66	6,148,114	+1.36(+1.70%)
Apr 07, 2017	80.59	81.22	80.21	80.30	5,310,026	-0.25(-0.31%)
Apr 06, 2017	79.37	81.05	79.24	80.55	6,449,372	+1.33(+1.68%)
Apr 05, 2017	79.79	81.31	78.99	79.22	7,209,897	+0.09(+0.12%)
Apr 04, 2017	78.93	79.65	78.23	79.13	6,896,613	+1.56(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.