Indicators

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.857	9.857	9.857	0	-0.10(-0.99%)
Dec 28, 2017	9.988	10.04	9.890	9.955	559,092	-0.03(-0.33%)
Dec 27, 2017	10.29	10.33	9.955	9.988	510,581	-0.26(-2.57%)
Dec 26, 2017	10.04	10.28	10.02	10.25	1,167,738	+0.25(+2.46%)
Dec 22, 2017	9.405	10.07	9.331	10.00	1,106,963	+0.62(+6.57%)
Dec 21, 2017	9.413	9.487	9.314	9.388	1,453,163	+0.05(+0.53%)
Dec 20, 2017	9.446	9.495	9.318	9.339	1,037,550	+0.01(+0.09%)
Dec 19, 2017	9.421	9.470	9.306	9.331	664,624	-0.04(-0.44%)
Dec 18, 2017	9.289	9.561	9.240	9.372	1,403,933	+0.16(+1.69%)
Dec 15, 2017	9.183	9.306	9.035	9.215	1,663,207	+0.12(+1.26%)
Dec 14, 2017	9.289	9.421	9.051	9.100	473,319	-0.23(-2.47%)
Dec 13, 2017	9.207	9.347	9.183	9.331	444,179	+0.11(+1.16%)
Dec 12, 2017	9.224	9.278	9.166	9.224	388,070	+0.02(+0.18%)
Dec 11, 2017	9.183	9.281	9.092	9.207	510,868	+0.08(+0.90%)
Dec 08, 2017	9.150	9.380	9.043	9.125	420,297	+0.00(+0.00%)
Dec 07, 2017	8.919	9.109	8.845		498,191	+0.00(+0.00%)
Dec 06, 2017	9.002	9.109	8.870	8.878	390,649	-0.13(-1.46%)
Dec 05, 2017	9.322	9.322	8.864	9.010	449,584	-0.34(-3.61%)
Dec 04, 2017	9.380	9.380	9.355	9.347	739,175	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.