Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.957 7.974 7.725 7.741 386,153 -0.12(-1.58%)
Aug 30, 2017 7.907 7.949 7.791 7.866 274,827 -0.07(-0.94%)
Aug 29, 2017 7.783 8.049 7.700 7.941 463,932 +0.13(+1.70%)
Aug 28, 2017 7.666 7.808 7.617 7.808 442,025 +0.21(+2.73%)
Aug 25, 2017 7.600 7.637 7.517 7.600 447,389 +0.00(+0.00%)
Aug 24, 2017 7.567 7.675 7.517 7.600 324,443 +0.02(+0.22%)
Aug 23, 2017 7.351 7.617 7.351 7.583 338,737 +0.17(+2.35%)
Aug 22, 2017 7.351 7.426 7.276 7.409 437,207 +0.07(+1.02%)
Aug 21, 2017 7.201 7.343 7.148 7.334 483,105 +0.16(+2.20%)
Aug 18, 2017 7.168 7.351 7.152 7.176 462,895 -0.02(-0.35%)
Aug 17, 2017 7.210 7.355 7.185 7.201 543,927 -0.06(-0.80%)
Aug 16, 2017 7.110 7.351 7.110 7.260 504,479 +0.17(+2.34%)
Aug 15, 2017 7.127 7.176 7.068 7.093 503,445 -0.10(-1.39%)
Aug 14, 2017 7.127 7.235 7.031 7.193 501,479 +0.08(+1.17%)
Aug 11, 2017 6.836 7.160 6.811 7.110 866,818 +0.07(+1.06%)
Aug 10, 2017 7.085 7.243 6.944 7.035 650,061 +0.06(+0.83%)
Aug 09, 2017 6.936 7.110 6.902 6.977 574,793 +0.03(+0.48%)
Aug 08, 2017 6.902 7.118 6.819 6.944 676,378 -0.01(-0.12%)
Aug 07, 2017 7.102 7.135 6.902 6.952 663,368 -0.15(-2.11%)
Aug 04, 2017 6.985 7.201 6.985 7.102 641,248 +0.12(+1.66%)
Aug 03, 2017 6.985 7.152 6.936 6.985 821,866 -0.02(-0.24%)
Aug 02, 2017 7.019 7.127 6.902 7.002 997,447 -0.16(-2.20%)
Aug 01, 2017 7.442 7.459 7.002 7.160 1,314,021 -0.27(-3.69%)
Jul 31, 2017 7.608 7.683 7.293 7.434 958,341 -0.18(-2.40%)
Jul 28, 2017 7.766 7.899 7.550 7.617 1,338,883 -0.12(-1.50%)
Jul 27, 2017 8.613 8.696 7.434 7.733 2,372,827 -1.18(-13.23%)
Jul 26, 2017 8.979 9.029 8.771 8.912 780,975 -0.06(-0.65%)
Jul 25, 2017 8.879 9.162 8.854 8.971 717,249 +0.22(+2.47%)
Jul 24, 2017 8.838 8.921 8.663 8.755 437,275 -0.01(-0.09%)
Jul 21, 2017 8.904 8.954 8.730 8.763 723,600 -0.10(-1.12%)
Jul 20, 2017 8.946 9.049 8.730 8.863 519,552 -0.07(-0.84%)
Jul 19, 2017 8.863 9.029 8.780 8.937 533,777 +0.01(+0.09%)
Jul 18, 2017 9.062 9.062 8.838 8.929 449,127 -0.12(-1.38%)
Jul 17, 2017 9.054 9.153 8.995 9.054 466,234 +0.05(+0.55%)
Jul 14, 2017 9.087 9.133 8.946 9.004 458,506 -0.05(-0.55%)
Jul 13, 2017 9.145 9.145 8.871 9.054 438,727 -0.06(-0.64%)
Jul 12, 2017 9.187 9.328 9.062 9.112 1,234,602 +0.00(+0.00%)
Jul 11, 2017 9.128 9.178 8.983 9.112 1,257,874 +0.01(+0.09%)
Jul 10, 2017 9.020 9.162 9.007 9.103 930,509 -0.02(-0.18%)
Jul 07, 2017 9.128 9.162 8.912 9.120 636,754 -0.03(-0.36%)
Jul 06, 2017 9.095 9.344 9.016 9.153 1,379,910 +0.01(+0.09%)
Jul 05, 2017 9.095 9.170 8.900 9.145 701,475 +0.05(+0.55%)
Jul 03, 2017 9.054 9.261 9.035 9.095 374,730 +0.04(+0.46%)
Jun 30, 2017 9.120 9.195 8.979 9.054 784,303 -0.02(-0.27%)
Jun 29, 2017 9.220 9.303 8.962 9.079 1,249,486 -0.06(-0.64%)
Jun 28, 2017 8.904 9.527 8.813 9.137 1,316,529 +0.32(+3.68%)
Jun 27, 2017 8.306 9.070 8.223 8.813 1,329,977 +0.59(+7.17%)
Jun 26, 2017 8.190 8.256 8.049 8.223 713,889 +0.05(+0.61%)
Jun 23, 2017 8.265 8.298 7.974 8.173 1,117,196 -0.03(-0.40%)
Jun 22, 2017 7.982 8.240 7.957 8.206 485,355 +0.27(+3.35%)
Jun 21, 2017 7.866 8.082 7.758 7.941 455,345 +0.13(+1.70%)
Jun 20, 2017 8.024 8.024 7.783 7.808 535,810 -0.31(-3.79%)
Jun 19, 2017 7.974 8.173 7.974 8.115 752,361 +0.18(+2.30%)
Jun 16, 2017 7.583 7.949 7.583 7.932 925,672 +0.07(+0.95%)
Jun 15, 2017 7.924 8.057 7.750 7.858 563,718 -0.24(-2.97%)
Jun 14, 2017 8.132 8.215 7.974 8.098 640,622 +0.00(+0.00%)
Jun 13, 2017 8.098 8.181 8.024 8.098 458,443 +0.04(+0.52%)
Jun 12, 2017 8.024 8.240 7.899 8.057 548,024 +0.13(+1.68%)
Jun 09, 2017 7.941 8.140 7.882 7.924 627,100 -0.04(-0.52%)
Jun 08, 2017 7.401 7.999 7.401 7.966 486,860 +0.47(+6.32%)
Jun 07, 2017 7.559 7.683 7.359 7.492 518,503 -0.13(-1.74%)
Jun 06, 2017 7.642 7.691 7.484 7.625 623,918 -0.01(-0.11%)
Jun 05, 2017 7.426 7.658 7.363 7.633 681,122 +0.14(+1.88%)
Jun 02, 2017 7.451 7.610 7.376 7.492 833,631 +0.02(+0.22%)
Jun 01, 2017 7.235 7.500 7.226 7.475 1,101,452 +0.22(+2.97%)
May 31, 2017 7.268 7.343 7.068 7.260 1,335,104 -0.05(-0.68%)
May 30, 2017 7.442 7.542 7.239 7.309 1,109,620 -0.22(-2.98%)
May 26, 2017 7.484 7.608 7.326 7.534 568,098 +0.14(+1.91%)
May 25, 2017 7.351 7.675 7.351 7.392 579,002 -0.08(-1.11%)
May 24, 2017 7.575 7.758 7.417 7.475 621,650 -0.12(-1.53%)
May 23, 2017 7.251 7.608 7.210 7.592 803,158 +0.36(+4.94%)
May 22, 2017 7.251 7.309 7.093 7.235 883,657 +0.07(+0.93%)
May 19, 2017 7.002 7.243 6.994 7.168 608,103 +0.22(+3.23%)
May 18, 2017 6.811 7.019 6.736 6.944 857,341 +0.01(+0.12%)
May 17, 2017 6.819 6.977 6.578 6.936 972,298 +0.12(+1.71%)
May 16, 2017 6.786 6.981 6.728 6.819 1,350,521 +0.05(+0.74%)
May 15, 2017 6.811 6.926 6.703 6.769 903,643 +0.14(+2.13%)
May 12, 2017 6.786 6.844 6.612 6.628 646,980 -0.17(-2.44%)
May 11, 2017 6.861 6.960 6.627 6.794 777,966 +0.05(+0.74%)
May 10, 2017 6.769 6.853 6.637 6.745 834,654 +0.00(+0.00%)
May 09, 2017 6.587 6.753 6.520 6.745 1,156,253 +0.16(+2.40%)
May 08, 2017 6.520 6.695 6.495 6.587 720,132 -0.11(-1.61%)
May 05, 2017 6.645 6.799 6.520 6.695 897,745 +0.11(+1.64%)
May 04, 2017 6.894 6.960 6.362 6.587 1,472,145 -0.38(-5.48%)
May 03, 2017 7.293 7.384 6.960 6.969 1,673,041 -0.42(-5.62%)
May 02, 2017 7.509 7.658 7.359 7.384 840,553 -0.18(-2.41%)
May 01, 2017 7.633 7.683 7.392 7.567 976,218 -0.05(-0.65%)
Apr 28, 2017 7.824 7.858 7.575 7.617 922,043 -0.12(-1.61%)
Apr 27, 2017 7.924 7.924 7.351 7.741 1,765,325 -0.27(-3.32%)
Apr 26, 2017 8.032 8.190 7.961 8.007 1,110,417 -0.09(-1.13%)
Apr 25, 2017 8.273 8.273 8.024 8.098 974,806 -0.08(-1.02%)
Apr 24, 2017 8.298 8.373 8.107 8.181 1,559,611 -0.02(-0.20%)
Apr 21, 2017 8.223 8.339 8.007 8.198 1,372,253 -0.12(-1.40%)
Apr 20, 2017 7.135 8.364 7.044 8.314 2,691,947 +1.41(+20.46%)
Apr 19, 2017 7.093 7.127 6.886 6.902 1,035,615 -0.17(-2.35%)
Apr 18, 2017 6.994 7.172 6.960 7.068 790,821 +0.01(+0.12%)
Apr 17, 2017 7.093 7.143 6.927 7.060 526,867 +0.00(+0.00%)
Apr 13, 2017 7.426 7.691 7.035 7.060 1,049,302 -0.34(-4.60%)
Apr 12, 2017 7.833 7.833 7.359 7.401 752,981 -0.52(-6.60%)
Apr 11, 2017 7.824 7.949 7.642 7.924 718,288 +0.13(+1.71%)
Apr 10, 2017 7.633 7.833 7.517 7.791 553,405 +0.17(+2.29%)
Apr 07, 2017 7.500 7.708 7.401 7.617 742,288 +0.15(+2.00%)
Apr 06, 2017 7.567 7.592 7.284 7.467 874,743 -0.07(-0.99%)
Apr 05, 2017 7.874 8.024 7.509 7.542 661,999 -0.22(-2.78%)
Apr 04, 2017 7.642 7.882 7.583 7.758 577,620 +0.14(+1.85%)
Apr 03, 2017 7.459 7.675 7.459 7.617 816,122 +0.17(+2.34%)
Mar 31, 2017 7.467 7.475 7.318 7.442 1,932,838 -0.04(-0.55%)
Mar 30, 2017 7.716 7.733 7.401 7.484 1,126,067 -0.21(-2.70%)
Mar 29, 2017 7.517 7.758 7.511 7.691 696,105 +0.09(+1.20%)
Mar 28, 2017 7.384 7.650 7.251 7.600 1,134,365 +0.21(+2.81%)
Mar 27, 2017 6.869 7.409 6.869 7.392 1,080,902 +0.27(+3.73%)
Mar 24, 2017 7.542 7.550 6.829 7.127 2,767,154 -0.40(-5.30%)
Mar 23, 2017 6.985 7.550 6.985 7.525 1,802,845 +0.32(+4.50%)
Mar 22, 2017 6.761 7.218 6.678 7.201 1,263,413 +0.36(+5.22%)
Mar 21, 2017 7.442 7.442 6.836 6.844 1,523,610 -0.57(-7.73%)
Mar 20, 2017 7.426 7.475 7.334 7.417 819,838 -0.02(-0.33%)
Mar 17, 2017 8.381 8.638 7.434 7.442 6,009,016 -0.94(-11.20%)
Mar 16, 2017 7.816 8.447 7.708 8.381 2,715,534 +0.68(+8.85%)
Mar 15, 2017 7.475 7.758 7.359 7.700 1,101,887 +0.31(+4.16%)
Mar 14, 2017 7.110 7.417 6.919 7.392 1,440,898 +0.15(+2.06%)
Mar 13, 2017 6.969 7.260 6.886 7.243 1,154,595 +0.35(+5.06%)
Mar 10, 2017 7.027 7.110 6.782 6.894 652,335 -0.02(-0.36%)
Mar 09, 2017 7.152 7.260 6.894 6.919 1,085,519 -0.27(-3.81%)
Mar 08, 2017 7.500 7.534 7.185 7.193 753,933 -0.34(-4.52%)
Mar 07, 2017 8.007 8.073 7.534 7.534 801,587 -0.54(-6.69%)
Mar 06, 2017 7.999 8.219 7.999 8.073 812,692 -0.13(-1.62%)
Mar 03, 2017 8.215 8.273 8.040 8.206 846,646 +0.00(+0.00%)
Mar 02, 2017 8.240 8.389 8.073 8.206 932,661 -0.17(-2.08%)
Mar 01, 2017 8.256 8.447 8.190 8.381 1,339,047 +0.28(+3.49%)
Feb 28, 2017 8.148 8.256 8.007 8.098 1,419,923 -0.08(-1.02%)
Feb 27, 2017 7.916 8.281 7.849 8.181 915,015 +0.25(+3.14%)
Feb 24, 2017 7.974 8.065 7.733 7.932 1,397,961 -0.20(-2.45%)
Feb 23, 2017 8.256 8.314 8.049 8.132 1,669,709 -0.09(-1.11%)
Feb 22, 2017 8.231 8.314 8.140 8.223 703,651 -0.11(-1.30%)
Feb 21, 2017 8.348 8.385 8.223 8.331 1,020,972 +0.03(+0.40%)
Feb 17, 2017 8.298 8.298 8.298 0 -0.01(-0.10%)
Feb 16, 2017 8.190 8.314 8.142 8.306 977,923 +0.12(+1.52%)
Feb 15, 2017 8.306 8.323 8.098 8.181 1,020,433 -0.13(-1.60%)
Feb 14, 2017 8.198 8.397 8.165 8.314 1,609,724 +0.07(+0.91%)
Feb 13, 2017 8.256 8.464 8.165 8.240 1,598,454 +0.06(+0.71%)
Feb 10, 2017 7.858 8.190 7.824 8.181 1,379,484 +0.39(+5.01%)
Feb 09, 2017 7.608 7.791 7.538 7.791 780,274 +0.15(+1.96%)
Feb 08, 2017 7.534 7.654 7.401 7.642 1,193,126 +0.06(+0.77%)
Feb 07, 2017 7.500 7.666 7.446 7.583 704,488 +0.08(+1.11%)
Feb 06, 2017 7.542 7.617 7.451 7.500 621,146 -0.05(-0.66%)
Feb 03, 2017 7.384 7.588 7.367 7.550 667,418 +0.06(+0.78%)
Feb 02, 2017 7.392 7.559 7.376 7.492 1,046,564 +0.09(+1.23%)
Feb 01, 2017 7.326 7.642 7.301 7.401 1,298,076 +0.07(+1.02%)
Jan 31, 2017 7.708 7.758 7.243 7.326 1,465,654 -0.42(-5.36%)
Jan 30, 2017 7.966 8.040 7.733 7.741 1,103,844 -0.37(-4.61%)
Jan 27, 2017 8.373 8.414 8.073 8.115 1,158,827 -0.11(-1.31%)
Jan 26, 2017 8.306 8.625 7.990 8.223 1,937,301 -0.61(-6.95%)
Jan 25, 2017 8.871 8.962 8.572 8.838 901,273 -0.01(-0.09%)
Jan 24, 2017 8.829 9.004 8.306 8.846 1,252,595 +0.18(+2.11%)
Jan 23, 2017 8.638 8.696 8.414 8.663 974,931 +0.11(+1.26%)
Jan 20, 2017 9.037 9.083 8.215 8.555 1,760,973 -0.51(-5.68%)
Jan 19, 2017 9.253 9.278 8.971 9.070 519,033 -0.25(-2.67%)
Jan 18, 2017 9.137 9.402 9.062 9.319 595,836 +0.13(+1.45%)
Jan 17, 2017 9.378 9.552 9.091 9.187 673,474 -0.29(-3.07%)
Jan 13, 2017 9.477 9.477 9.477 0 -0.06(-0.61%)
Jan 12, 2017 9.701 9.701 9.386 9.535 508,265 -0.12(-1.20%)
Jan 11, 2017 9.635 9.726 9.452 9.652 564,524 +0.02(+0.17%)
Jan 10, 2017 9.245 9.664 9.203 9.635 875,729 +0.54(+5.94%)
Jan 09, 2017 9.344 9.469 9.045 9.095 953,413 -0.24(-2.58%)
Jan 06, 2017 9.610 9.635 9.328 9.336 556,015 -0.31(-3.19%)
Jan 05, 2017 9.751 9.868 9.510 9.643 558,087 -0.14(-1.44%)
Jan 04, 2017 9.444 9.826 9.361 9.785 779,113 +0.40(+4.25%)
Jan 03, 2017 9.477 9.668 9.153 9.386 1,267,015 -0.03(-0.35%)
Dec 30, 2016 9.419 9.419 9.419 0 -0.27(-2.83%)
Dec 29, 2016 9.851 9.909 9.494 9.693 713,503 -0.16(-1.60%)
Dec 28, 2016 9.743 9.927 9.718 9.851 746,585 +0.14(+1.45%)
Dec 27, 2016 9.735 9.893 9.652 9.710 618,964 +0.02(+0.17%)
Dec 23, 2016 9.693 9.693 9.693 0 +0.22(+2.37%)
Dec 22, 2016 9.851 9.926 9.406 9.469 630,875 -0.42(-4.20%)
Dec 21, 2016 9.917 10.00 9.801 9.884 641,659 +0.00(+0.00%)
Dec 20, 2016 9.909 10.09 9.695 9.884 864,267 -0.03(-0.33%)
Dec 19, 2016 9.826 10.21 9.826 9.917 847,173 +0.10(+1.02%)
Dec 16, 2016 9.917 10.06 9.726 9.818 3,941,646 -0.04(-0.42%)
Dec 15, 2016 9.660 9.984 9.560 9.859 1,208,046 +0.04(+0.42%)
Dec 14, 2016 9.635 10.03 9.461 9.818 1,145,126 +0.18(+1.90%)
Dec 13, 2016 9.884 10.04 9.432 9.635 1,020,156 -0.14(-1.44%)
Dec 12, 2016 10.47 10.57 9.760 9.776 1,190,116 -0.64(-6.14%)
Dec 09, 2016 10.60 10.60 10.30 10.42 901,523 -0.17(-1.65%)
Dec 08, 2016 10.91 10.91 10.42 10.59 734,757 -0.17(-1.62%)
Dec 07, 2016 10.53 10.91 10.51 10.76 1,414,198 +0.24(+2.29%)
Dec 06, 2016 10.44 10.53 10.08 10.52 1,321,416 +0.08(+0.80%)
Dec 05, 2016 10.19 10.53 9.984 10.44 1,631,541 +0.35(+3.46%)
Dec 02, 2016 9.552 10.16 9.552 10.09 1,092,991 +0.39(+4.02%)
Dec 01, 2016 9.602 9.701 9.386 9.701 1,151,568 +0.22(+2.28%)
Nov 30, 2016 9.809 9.926 9.477 9.486 845,162 -0.05(-0.52%)
Nov 29, 2016 9.369 9.677 9.195 9.535 1,006,846 -0.10(-1.03%)
Nov 28, 2016 9.843 9.917 9.452 9.635 893,188 -0.17(-1.78%)
Nov 25, 2016 10.18 10.24 9.760 9.809 436,641 -0.37(-3.67%)
Nov 23, 2016 10.18 10.18 10.18 0 +0.01(+0.08%)
Nov 22, 2016 9.776 10.19 9.776 10.17 1,094,774 +0.55(+5.69%)
Nov 21, 2016 9.843 9.893 9.552 9.627 796,916 +0.01(+0.09%)
Nov 18, 2016 9.552 9.635 9.319 9.618 1,376,479 +0.07(+0.78%)
Nov 17, 2016 9.801 10.02 9.486 9.544 954,917 -0.26(-2.63%)
Nov 16, 2016 10.21 10.30 9.660 9.801 1,452,496 -0.55(-5.30%)
Nov 15, 2016 10.26 10.40 10.02 10.35 1,236,425 +0.08(+0.81%)
Nov 14, 2016 9.594 10.27 9.569 10.27 1,794,380 +0.79(+8.33%)
Nov 11, 2016 8.929 9.519 8.755 9.477 1,707,974 +0.56(+6.24%)
Nov 10, 2016 9.386 9.436 8.796 8.921 2,164,657 -0.35(-3.76%)
Nov 09, 2016 8.879 9.494 8.688 9.270 2,153,602 +0.72(+8.45%)
Nov 08, 2016 8.846 8.954 8.464 8.547 1,527,106 -0.31(-3.47%)
Nov 07, 2016 9.029 9.128 8.788 8.854 1,632,723 +0.14(+1.62%)
Nov 04, 2016 8.597 8.838 8.456 8.713 1,656,881 +0.07(+0.87%)
Nov 03, 2016 8.256 8.663 8.242 8.638 1,524,393 +0.45(+5.48%)
Nov 02, 2016 8.439 8.539 8.148 8.190 1,711,568 -0.27(-3.14%)
Nov 01, 2016 8.580 8.696 8.331 8.456 1,402,530 -0.02(-0.29%)
Oct 31, 2016 9.004 9.020 8.240 8.480 1,963,308 -0.46(-5.11%)
Oct 28, 2016 8.813 9.137 8.688 8.937 1,156,671 +0.12(+1.41%)
Oct 27, 2016 8.406 8.971 8.339 8.813 1,211,147 +0.53(+6.42%)
Oct 26, 2016 8.065 8.505 7.990 8.281 868,311 +0.16(+1.94%)
Oct 25, 2016 8.140 8.547 7.941 8.123 1,341,608 +0.05(+0.62%)
Oct 24, 2016 7.774 8.240 7.774 8.073 2,017,920 +0.43(+5.65%)
Oct 21, 2016 7.401 7.734 7.293 7.642 1,556,673 +0.20(+2.68%)
Oct 20, 2016 7.193 8.032 6.919 7.442 2,235,347 +0.52(+7.56%)
Oct 19, 2016 6.437 7.002 6.437 6.919 822,253 +0.48(+7.48%)
Oct 18, 2016 6.379 6.520 6.279 6.437 527,949 +0.25(+4.03%)
Oct 17, 2016 6.055 6.346 6.030 6.188 355,872 +0.14(+2.34%)
Oct 14, 2016 6.097 6.271 6.005 6.047 447,407 -0.04(-0.68%)
Oct 13, 2016 6.354 6.396 6.072 6.088 629,542 -0.38(-5.91%)
Oct 12, 2016 6.462 6.595 6.379 6.470 304,730 -0.03(-0.51%)
Oct 11, 2016 6.720 6.745 6.429 6.504 459,447 -0.24(-3.57%)
Oct 10, 2016 6.512 6.811 6.512 6.745 357,714 +0.25(+3.84%)
Oct 07, 2016 6.637 6.641 6.362 6.495 294,215 -0.07(-1.01%)
Oct 06, 2016 6.504 6.612 6.454 6.562 300,940 +0.03(+0.51%)
Oct 05, 2016 6.761 6.761 6.479 6.529 472,427 -0.10(-1.50%)
Oct 04, 2016 6.562 6.695 6.529 6.628 738,283 +0.02(+0.38%)
Oct 03, 2016 6.769 6.803 6.446 6.603 536,715 -0.06(-0.87%)
Sep 30, 2016 6.462 6.703 6.304 6.661 566,870 +0.35(+5.53%)
Sep 29, 2016 6.520 6.670 6.246 6.313 726,704 -0.18(-2.81%)
Sep 28, 2016 6.088 6.504 6.082 6.495 660,540 +0.41(+6.68%)
Sep 27, 2016 6.014 6.171 5.906 6.088 500,302 +0.02(+0.27%)
Sep 26, 2016 6.022 6.138 5.939 6.072 617,602 +0.05(+0.83%)
Sep 23, 2016 5.814 6.055 5.806 6.022 578,422 +0.21(+3.57%)
Sep 22, 2016 5.748 5.856 5.681 5.814 800,203 +0.18(+3.24%)
Sep 21, 2016 5.457 5.640 5.440 5.632 692,595 +0.18(+3.35%)
Sep 20, 2016 5.524 5.524 5.357 5.449 593,982 -0.03(-0.61%)
Sep 19, 2016 5.482 5.627 5.357 5.482 664,832 +0.11(+2.01%)
Sep 16, 2016 5.465 5.573 5.308 5.374 3,231,151 -0.31(-5.41%)
Sep 15, 2016 5.332 5.715 5.324 5.681 627,120 +0.37(+7.04%)
Sep 14, 2016 5.382 5.524 5.283 5.308 554,526 -0.07(-1.24%)
Sep 13, 2016 5.648 5.731 5.283 5.374 637,006 -0.42(-7.17%)
Sep 12, 2016 5.515 5.835 5.465 5.789 744,232 +0.18(+3.26%)
Sep 09, 2016 5.831 5.839 5.557 5.607 687,262 -0.31(-5.20%)
Sep 08, 2016 5.931 6.055 5.889 5.914 583,315 +0.02(+0.28%)
Sep 07, 2016 5.814 6.005 5.748 5.897 641,162 +0.07(+1.28%)
Sep 06, 2016 5.565 5.847 5.524 5.823 939,410 +0.28(+5.10%)
Sep 02, 2016 5.474 5.540 5.540 5.540 625,928 +0.17(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.