Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.935 2.990 2.790 2.900 33,004 -0.03(-1.02%)
Jan 30, 2018 2.818 3.240 2.890 2.930 217,511 +0.04(+1.38%)
Jan 29, 2018 2.820 2.963 2.661 2.890 20,975 +0.05(+1.76%)
Jan 26, 2018 2.730 2.901 2.730 2.840 14,739 -0.07(-2.41%)
Jan 25, 2018 2.820 2.999 2.660 2.910 27,205 +0.09(+3.19%)
Jan 24, 2018 2.820 2.820 2.653 2.820 14,928 +0.02(+0.71%)
Jan 23, 2018 2.870 3.000 2.780 2.800 49,681 -0.17(-5.72%)
Jan 22, 2018 2.860 2.970 2.800 2.970 23,078 +0.03(+1.02%)
Jan 19, 2018 3.060 3.250 2.830 2.940 52,347 -0.09(-2.97%)
Jan 18, 2018 2.900 3.130 2.720 3.030 60,020 +0.10(+3.41%)
Jan 17, 2018 3.020 3.050 2.910 2.930 7,452 -0.06(-2.01%)
Jan 16, 2018 3.250 3.250 2.860 2.990 36,505 -0.21(-6.56%)
Jan 12, 2018 3.200 3.200 3.200 0 +0.04(+1.27%)
Jan 11, 2018 3.140 3.270 3.110 3.160 21,291 +0.08(+2.60%)
Jan 10, 2018 3.070 3.200 3.041 3.080 60,733 +0.02(+0.65%)
Jan 09, 2018 2.920 3.260 2.800 3.060 107,371 +0.27(+9.68%)
Jan 08, 2018 2.810 2.820 2.650 2.790 20,609 +0.01(+0.36%)
Jan 05, 2018 2.540 2.870 2.520 2.780 60,802 +0.28(+11.20%)
Jan 04, 2018 2.780 2.865 2.500 2.500 34,782 -0.28(-10.07%)
Jan 03, 2018 2.780 2.929 2.700 2.780 20,400 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.