Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.500 6.600 6.470 6.500 3,652 -0.27(-3.99%)
Jan 30, 2018 6.750 6.850 6.420 6.770 27,101 -0.01(-0.15%)
Jan 29, 2018 6.530 6.780 6.530 6.780 9,240 +0.06(+0.96%)
Jan 26, 2018 6.620 6.810 6.500 6.715 15,801 +0.12(+1.75%)
Jan 24, 2018 6.600 6.600 6.600 0 +0.00(+0.00%)
Jan 23, 2018 6.610 6.610 6.500 6.600 2,945 -0.12(-1.79%)
Jan 22, 2018 6.680 6.890 6.680 6.720 10,723 -0.02(-0.30%)
Jan 17, 2018 6.740 6.740 6.740 43 +0.17(+2.59%)
Jan 16, 2018 6.720 7.060 6.550 6.570 7,254 -0.13(-1.94%)
Jan 12, 2018 6.700 6.700 6.700 0 -0.02(-0.30%)
Jan 11, 2018 6.740 6.770 6.550 6.720 23,343 +0.00(+0.00%)
Jan 10, 2018 6.700 6.800 6.700 6.720 522 +0.19(+2.91%)
Jan 09, 2018 6.540 6.600 6.450 6.530 5,925 -0.14(-2.10%)
Jan 08, 2018 6.520 6.700 6.459 6.670 8,851 +0.12(+1.83%)
Jan 05, 2018 6.450 6.650 6.450 6.550 7,620 +0.17(+2.66%)
Jan 02, 2018 6.380 6.380 6.380 0 -0.09(-1.39%)
Dec 29, 2017 6.470 6.470 6.470 0 +0.04(+0.62%)
Dec 28, 2017 6.494 6.569 6.393 6.430 6,010 -0.05(-0.77%)
Dec 27, 2017 6.500 6.560 6.224 6.480 14,547 -0.03(-0.46%)
Dec 26, 2017 6.510 6.510 6.510 6.510 821 +0.06(+0.93%)
Dec 22, 2017 6.540 6.590 6.450 6.450 7,944 -0.19(-2.86%)
Dec 21, 2017 6.490 6.640 6.450 6.640 5,993 +0.15(+2.31%)
Dec 20, 2017 6.440 6.570 6.440 6.490 2,951 +0.04(+0.62%)
Dec 19, 2017 6.720 6.720 6.450 6.450 2,936 -0.01(-0.15%)
Dec 18, 2017 6.660 6.660 6.460 6.460 754 -0.14(-2.12%)
Dec 15, 2017 6.520 6.600 6.480 6.600 1,790 +0.12(+1.85%)
Dec 14, 2017 6.611 6.611 6.450 6.480 3,976 +0.00(+0.00%)
Dec 13, 2017 6.610 6.620 6.480 6.480 2,536 -0.10(-1.52%)
Dec 12, 2017 6.600 6.600 6.450 6.580 8,693 +0.03(+0.46%)
Dec 11, 2017 6.420 6.600 6.420 6.550 4,181 +0.15(+2.34%)
Dec 08, 2017 6.420 6.699 6.400 6.400 5,409 +0.00(+0.00%)
Dec 07, 2017 6.950 6.950 6.350 6.400 12,062 +0.00(+0.00%)
Dec 06, 2017 6.630 6.630 6.400 6.400 7,580 -0.33(-4.93%)
Dec 05, 2017 6.860 6.860 6.720 6.732 4,893 -0.02(-0.27%)
Dec 04, 2017 6.750 6.960 6.587 6.750 9,427 +0.01(+0.15%)
Dec 01, 2017 6.520 6.740 6.400 6.740 11,006 +0.32(+4.98%)
Nov 30, 2017 6.400 6.500 6.350 6.420 14,602 -0.04(-0.68%)
Nov 29, 2017 6.340 6.490 6.310 6.464 5,605 +0.03(+0.48%)
Nov 28, 2017 6.450 6.500 6.310 6.433 29,747 -0.16(-2.38%)
Nov 22, 2017 6.590 6.590 6.590 31 +0.16(+2.49%)
Nov 21, 2017 6.640 6.640 6.320 6.430 9,921 -0.04(-0.62%)
Nov 20, 2017 6.740 6.740 6.470 6.470 12,148 -0.17(-2.56%)
Nov 17, 2017 6.640 6.640 6.640 6.640 1,220 -0.03(-0.45%)
Nov 15, 2017 6.670 6.670 6.670 37 +0.07(+1.06%)
Nov 14, 2017 6.600 6.600 6.600 6.600 173 -0.07(-1.05%)
Nov 13, 2017 6.600 6.670 6.590 6.670 3,002 +0.02(+0.30%)
Nov 10, 2017 6.490 6.986 6.460 6.650 5,445 +0.12(+1.84%)
Nov 09, 2017 6.610 6.610 6.400 6.530 12,130 +0.08(+1.24%)
Nov 08, 2017 6.400 6.470 6.400 6.450 3,612 +0.05(+0.78%)
Nov 03, 2017 6.400 6.400 6.400 0 +0.00(+0.00%)
Nov 02, 2017 6.630 6.670 6.370 6.400 10,889 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.