Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.23 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.297 9.488 9.189 9.297 430,751 +0.12(+1.27%)
Oct 30, 2018 9.239 9.496 9.139 9.181 427,932 -0.08(-0.90%)
Oct 29, 2018 9.455 9.662 9.098 9.264 509,048 +0.02(+0.27%)
Oct 26, 2018 8.948 9.455 8.948 9.239 483,810 +0.04(+0.45%)
Oct 25, 2018 9.056 9.446 8.550 9.197 708,467 +1.04(+12.72%)
Oct 24, 2018 8.774 8.890 8.135 8.160 338,497 -0.62(-7.09%)
Oct 23, 2018 8.815 8.915 8.500 8.782 504,529 -0.24(-2.67%)
Oct 22, 2018 9.056 9.123 8.874 9.023 232,712 -0.01(-0.09%)
Oct 19, 2018 9.206 9.214 8.936 9.031 353,340 -0.17(-1.81%)
Oct 18, 2018 9.363 9.479 9.181 9.197 292,043 -0.20(-2.12%)
Oct 17, 2018 9.264 9.479 9.212 9.396 530,030 +0.03(+0.35%)
Oct 16, 2018 9.106 9.380 9.015 9.363 477,671 +0.31(+3.39%)
Oct 15, 2018 9.181 9.347 9.048 9.056 595,632 -0.12(-1.36%)
Oct 12, 2018 9.305 9.305 9.048 9.181 600,425 +0.07(+0.82%)
Oct 11, 2018 9.272 9.372 9.106 9.106 297,637 -0.20(-2.14%)
Oct 10, 2018 9.637 9.762 9.264 9.305 488,237 -0.38(-3.94%)
Oct 09, 2018 9.695 9.878 9.679 9.687 274,863 -0.02(-0.17%)
Oct 08, 2018 9.629 9.745 9.496 9.704 295,394 +0.06(+0.60%)
Oct 05, 2018 9.637 9.812 9.533 9.646 217,931 -0.08(-0.85%)
Oct 04, 2018 9.720 9.994 9.679 9.729 282,937 -0.04(-0.42%)
Oct 03, 2018 9.629 9.845 9.504 9.770 411,614 +0.17(+1.82%)
Oct 02, 2018 9.529 9.641 9.432 9.596 297,950 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.