Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

24.87 +0.24 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.830 4.891 4.777 4.797 537,420 +0.01(+0.14%)
Oct 30, 2018 4.763 4.844 4.706 4.790 655,021 -0.07(-1.52%)
Oct 29, 2018 4.857 4.978 4.783 4.864 987,455 +0.08(+1.68%)
Oct 26, 2018 4.542 4.817 4.502 4.783 2,188,163 +0.32(+7.06%)
Oct 25, 2018 4.334 4.515 4.307 4.468 966,560 +0.28(+6.73%)
Oct 24, 2018 4.347 4.388 4.180 4.186 662,457 +0.03(+0.65%)
Oct 23, 2018 4.220 4.253 4.126 4.159 396,954 -0.17(-4.02%)
Oct 22, 2018 4.435 4.448 4.294 4.334 545,244 -0.11(-2.42%)
Oct 19, 2018 4.401 4.461 4.381 4.441 471,468 +0.11(+2.48%)
Oct 18, 2018 4.421 4.461 4.310 4.334 588,232 -0.19(-4.15%)
Oct 17, 2018 4.562 4.562 4.448 4.522 511,522 +0.01(+0.30%)
Oct 16, 2018 4.475 4.508 4.441 4.508 560,345 +0.10(+2.28%)
Oct 15, 2018 4.374 4.414 4.334 4.408 490,001 +0.10(+2.34%)
Oct 12, 2018 4.287 4.374 4.200 4.307 872,284 +0.21(+5.25%)
Oct 11, 2018 4.253 4.280 4.066 4.092 760,470 -0.17(-3.94%)
Oct 10, 2018 4.515 4.528 4.247 4.260 836,058 -0.20(-4.51%)
Oct 09, 2018 4.374 4.495 4.367 4.461 839,642 +0.20(+4.72%)
Oct 08, 2018 4.247 4.274 4.190 4.260 383,495 -0.09(-2.16%)
Oct 05, 2018 4.307 4.367 4.287 4.354 480,859 +0.05(+1.25%)
Oct 04, 2018 4.394 4.408 4.213 4.300 874,411 -0.05(-1.08%)
Oct 03, 2018 4.233 4.354 4.233 4.347 903,965 +0.21(+5.02%)
Oct 02, 2018 4.146 4.203 4.126 4.139 1,041,473 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.