Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.810 4.900 4.670 4.810 432,012 +0.20(+4.34%)
Oct 30, 2018 4.640 4.800 4.500 4.610 407,943 -0.05(-1.07%)
Oct 29, 2018 4.070 5.000 4.000 4.660 1,968,665 +0.66(+16.50%)
Oct 26, 2018 4.220 4.240 3.950 4.000 425,500 -0.25(-5.88%)
Oct 25, 2018 4.170 4.490 4.160 4.250 186,916 +0.10(+2.41%)
Oct 24, 2018 4.400 4.550 4.150 4.150 194,829 -0.25(-5.68%)
Oct 23, 2018 4.300 4.420 4.230 4.400 184,009 +0.00(+0.00%)
Oct 22, 2018 4.570 4.707 4.320 4.400 397,633 -0.20(-4.35%)
Oct 19, 2018 4.840 4.970 4.550 4.600 368,900 -0.25(-5.15%)
Oct 18, 2018 4.970 5.020 4.750 4.850 297,067 -0.15(-3.00%)
Oct 17, 2018 5.060 5.170 4.864 5.000 134,865 -0.05(-0.99%)
Oct 16, 2018 5.110 5.190 4.830 5.050 326,277 -0.04(-0.79%)
Oct 15, 2018 5.090 5.300 4.990 5.090 317,229 -0.05(-0.97%)
Oct 12, 2018 5.100 5.720 5.030 5.140 671,400 +0.06(+1.18%)
Oct 11, 2018 5.060 5.230 4.880 5.080 564,651 -0.18(-3.42%)
Oct 10, 2018 5.400 5.520 5.210 5.260 387,913 -0.14(-2.59%)
Oct 09, 2018 5.400 5.694 5.280 5.400 576,068 -0.06(-1.10%)
Oct 08, 2018 5.800 5.900 5.370 5.460 525,756 -0.36(-6.19%)
Oct 05, 2018 5.590 6.100 5.520 5.820 743,600 +0.22(+3.93%)
Oct 04, 2018 6.470 6.490 5.520 5.600 1,040,963 -0.70(-11.11%)
Oct 03, 2018 5.700 6.540 5.580 6.300 2,309,538 +0.76(+13.72%)
Oct 02, 2018 5.020 5.700 5.000 5.540 1,037,130 +0.46(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.