Indicators

Suncoke Energy Inc (NY: SXC )

10.23 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.093	7.110	6.844	7.102	382,732	+0.04(+0.59%)
Dec 28, 2018	7.060	7.193	6.902	7.060	544,542	+0.04(+0.59%)
Dec 27, 2018	6.653	7.027	6.645	7.019	473,413	+0.18(+2.67%)
Dec 26, 2018	6.495	6.844	6.338	6.836	369,173	+0.39(+6.06%)
Dec 24, 2018	6.769	6.769	6.437	6.446	185,767	-0.36(-5.25%)
Dec 21, 2018	6.869	7.002	6.728	6.803	3,113,148	-0.05(-0.73%)
Dec 20, 2018	6.927	7.060	6.828	6.853	373,396	-0.08(-1.20%)
Dec 19, 2018	7.185	7.384	6.873	6.936	386,750	-0.22(-3.13%)
Dec 18, 2018	7.284	7.293	7.077	7.160	314,182	-0.09(-1.26%)
Dec 17, 2018	7.135	7.459	7.110	7.251	532,671	+0.15(+2.11%)
Dec 14, 2018	7.210	7.351	7.077	7.102	270,284	-0.25(-3.39%)
Dec 13, 2018	7.517	7.542	7.309	7.351	283,042	-0.09(-1.23%)
Dec 12, 2018	7.451	7.567	7.334	7.442	451,945	+0.13(+1.82%)
Dec 11, 2018	7.617	7.696	7.276	7.309	326,486	-0.13(-1.79%)
Dec 10, 2018	7.417	7.459	7.218	7.442	290,111	-0.02(-0.33%)
Dec 07, 2018	7.924	7.941	7.459	7.467	336,621	-0.32(-4.06%)
Dec 06, 2018	7.700	7.816	7.575	7.783	335,285	-0.11(-1.37%)
Dec 04, 2018	8.314	8.348	7.866	7.891	308,569	-0.42(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.