Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.38	26.69	26.24	26.65	594,463	+0.39(+1.49%)
Dec 28, 2018	26.31	26.71	25.96	26.26	676,541	+0.06(+0.22%)
Dec 27, 2018	25.29	26.22	25.01	26.21	458,643	+0.50(+1.93%)
Dec 26, 2018	24.55	25.74	24.11	25.71	692,166	+1.16(+4.74%)
Dec 24, 2018	25.07	25.52	24.48	24.55	320,031	-0.81(-3.20%)
Dec 21, 2018	26.08	26.45	25.09	25.36	2,411,608	-0.86(-3.28%)
Dec 20, 2018	25.39	26.56	25.39	26.22	831,153	+0.66(+2.58%)
Dec 19, 2018	26.72	27.50	25.52	25.56	914,756	-1.10(-4.12%)
Dec 18, 2018	26.61	27.25	26.56	26.65	696,044	+0.20(+0.76%)
Dec 17, 2018	27.75	28.05	26.30	26.45	842,334	-1.42(-5.10%)
Dec 14, 2018	27.97	28.59	27.79	27.88	317,620	-0.44(-1.55%)
Dec 13, 2018	28.47	28.79	28.03	28.31	496,749	-0.06(-0.20%)
Dec 12, 2018	28.57	28.80	28.04	28.37	458,659	+0.30(+1.05%)
Dec 11, 2018	28.69	29.09	27.91	28.08	432,901	-0.10(-0.37%)
Dec 10, 2018	29.16	29.35	27.88	28.18	479,179	-1.13(-3.84%)
Dec 07, 2018	29.62	30.22	28.86	29.31	642,368	-0.29(-0.97%)
Dec 06, 2018	29.27	29.61	28.56	29.59	798,933	-0.25(-0.83%)
Dec 04, 2018	32.36	32.58	29.76	29.84	474,334	-2.73(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.