Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.15	56.70	55.56	56.22	8,888,690	+0.28(+0.51%)
Dec 28, 2018	56.46	56.84	55.65	55.94	8,889,506	-0.04(-0.08%)
Dec 27, 2018	55.49	55.98	53.90	55.98	10,043,205	-0.15(-0.26%)
Dec 26, 2018	54.08	56.13	53.25	56.13	11,047,770	+2.14(+3.96%)
Dec 24, 2018	54.52	55.29	53.90	53.99	7,358,625	-0.67(-1.22%)
Dec 21, 2018	56.59	57.92	54.64	54.66	22,439,366	-2.39(-4.18%)
Dec 20, 2018	58.43	58.90	56.54	57.04	15,043,434	-1.81(-3.08%)
Dec 19, 2018	59.90	60.60	58.49	58.85	12,853,007	-0.83(-1.39%)
Dec 18, 2018	61.24	61.27	58.97	59.69	10,604,089	-0.97(-1.60%)
Dec 17, 2018	60.92	61.76	60.28	60.66	11,048,600	-1.02(-1.66%)
Dec 14, 2018	62.42	63.02	61.45	61.68	12,382,003	-1.28(-2.03%)
Dec 13, 2018	63.81	63.99	62.06	62.96	12,232,773	-0.97(-1.52%)
Dec 12, 2018	63.84	64.93	63.61	63.93	11,819,388	+0.94(+1.48%)
Dec 11, 2018	64.13	64.71	62.30	62.99	12,044,374	+0.06(+0.10%)
Dec 10, 2018	63.59	63.69	61.36	62.93	12,584,591	-0.64(-1.01%)
Dec 07, 2018	65.38	65.54	63.23	63.57	12,302,289	-2.13(-3.24%)
Dec 06, 2018	66.84	66.98	63.40	65.70	18,270,752	-2.01(-2.97%)
Dec 04, 2018	68.17	68.96	67.42	67.71	15,539,213	-0.52(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.