Indicators

AMC Networks Cl A (NQ: AMCX )

15.61 -0.35 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.84	55.22	53.37	54.88	484,500	+0.16(+0.29%)
Dec 28, 2018	54.66	55.48	54.02	54.72	363,700	+0.17(+0.31%)
Dec 27, 2018	53.21	54.55	52.70	54.55	339,134	+0.68(+1.26%)
Dec 26, 2018	51.69	53.93	51.18	53.87	424,262	+2.11(+4.08%)
Dec 24, 2018	51.72	52.67	51.04	51.76	293,400	-0.47(-0.90%)
Dec 21, 2018	53.01	54.52	52.00	52.23	1,089,300	-0.75(-1.42%)
Dec 20, 2018	53.91	54.00	52.69	52.98	697,191	-1.08(-2.00%)
Dec 19, 2018	54.44	55.00	53.34	54.06	772,491	-0.28(-0.52%)
Dec 18, 2018	55.74	55.74	53.87	54.34	575,711	-0.91(-1.65%)
Dec 17, 2018	56.49	57.68	55.09	55.25	902,987	-1.32(-2.33%)
Dec 14, 2018	55.75	57.63	55.61	56.57	524,300	+0.58(+1.04%)
Dec 13, 2018	59.00	59.33	55.76	55.99	833,347	-2.92(-4.96%)
Dec 12, 2018	58.94	59.25	58.40	58.91	588,258	+0.75(+1.29%)
Dec 11, 2018	58.46	59.45	57.80	58.16	535,273	+0.49(+0.85%)
Dec 10, 2018	58.07	58.08	56.64	57.67	665,088	-0.39(-0.67%)
Dec 07, 2018	58.09	58.82	57.50	58.06	672,300	-0.12(-0.21%)
Dec 06, 2018	56.22	58.90	56.10	58.18	704,710	+1.12(+1.96%)
Dec 04, 2018	58.06	58.55	56.96	57.06	709,300	-1.21(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.