Indicators

GX Copper Miners ETF (NY: COPX )

47.98 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.70	16.70	16.45	16.57	53,827	+0.14(+0.83%)
Dec 28, 2018	16.63	16.65	16.42	16.43	16,026	+0.00(+0.02%)
Dec 27, 2018	16.07	16.44	16.07	16.43	52,549	+0.05(+0.32%)
Dec 26, 2018	16.08	16.49	15.87	16.37	34,276	+0.32(+1.98%)
Dec 24, 2018	15.93	16.22	15.93	16.06	4,876	+0.06(+0.39%)
Dec 21, 2018	16.15	16.35	15.94	15.99	54,663	-0.25(-1.55%)
Dec 20, 2018	16.23	16.47	16.14	16.25	33,824	-0.15(-0.94%)
Dec 19, 2018	16.76	16.98	16.29	16.40	13,512	-0.27(-1.64%)
Dec 18, 2018	16.82	16.87	16.65	16.67	66,345	-0.04(-0.26%)
Dec 17, 2018	16.96	17.00	16.71	16.72	12,197	-0.14(-0.84%)
Dec 14, 2018	16.88	17.04	16.71	16.86	11,794	-0.31(-1.80%)
Dec 13, 2018	17.29	17.29	17.09	17.17	7,745	-0.10(-0.56%)
Dec 12, 2018	17.09	17.39	17.08	17.26	4,725	+0.38(+2.25%)
Dec 11, 2018	16.99	17.27	16.82	16.89	15,296	+0.23(+1.38%)
Dec 10, 2018	16.83	16.83	16.48	16.66	26,294	-0.36(-2.12%)
Dec 07, 2018	17.13	17.38	17.02	17.02	2,835	-0.10(-0.57%)
Dec 06, 2018	17.06	17.11	16.84	17.11	13,637	-0.55(-3.10%)
Dec 04, 2018	18.20	18.20	17.65	17.66	14,856	-0.54(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.