Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5300 5575 5050 5175 14 -150.00(-2.82%)
Dec 28, 2018 5175 5500 5150 5325 15 +125.00(+2.40%)
Dec 27, 2018 4975 5325 4825 5200 18 +250.00(+5.05%)
Dec 26, 2018 5400 5400 4750 4950 26 -250.00(-4.81%)
Dec 24, 2018 5175 5450 5125 5200 11 -100.00(-1.89%)
Dec 21, 2018 5700 5700 5250 5300 11 -150.00(-2.75%)
Dec 20, 2018 5375 5600 5050 5450 20 +50.00(+0.93%)
Dec 19, 2018 5375 5400 5025 5400 25 +50.00(+0.93%)
Dec 18, 2018 5225 5475 5225 5350 10 +125.00(+2.39%)
Dec 17, 2018 5400 5512 5162 5225 26 -250.00(-4.57%)
Dec 14, 2018 5675 5825 5400 5475 18 -150.00(-2.67%)
Dec 13, 2018 5850 5850 5525 5625 14 -249.75(-4.25%)
Dec 12, 2018 5800 6050 5775 5875 20 +74.75(+1.29%)
Dec 11, 2018 5825 6000 5675 5800 36 +25.00(+0.43%)
Dec 10, 2018 6125 6125 5750 5775 19 -475.00(-7.60%)
Dec 07, 2018 6200 6400 6150 6250 8 -25.00(-0.40%)
Dec 06, 2018 6125 6450 6050 6275 18 +200.00(+3.29%)
Dec 04, 2018 6050 6250 6050 6075 6 +12.50(+0.21%)
Dec 03, 2018 6253 6375 6000 6062 18 -62.50(-1.02%)
Nov 30, 2018 6250 6375 6125 6125 7 -225.00(-3.54%)
Nov 29, 2018 6050 6425 6025 6350 10 +275.00(+4.53%)
Nov 28, 2018 6000 6225 5976 6075 8 +50.00(+0.83%)
Nov 27, 2018 6075 6139 6000 6025 7 -100.00(-1.63%)
Nov 26, 2018 6325 6325 6075 6125 12 -200.00(-3.16%)
Nov 23, 2018 6275 6350 6175 6325 1 -25.00(-0.39%)
Nov 21, 2018 6350 6350 6350 0 +50.00(+0.79%)
Nov 20, 2018 6325 6325 6050 6300 7 +0.00(+0.00%)
Nov 19, 2018 6300 6450 6128 6300 6 +50.00(+0.80%)
Nov 16, 2018 6900 6900 6250 6250 21 -625.00(-9.09%)
Nov 15, 2018 6375 6875 6375 6875 21 +500.00(+7.84%)
Nov 14, 2018 6275 6850 6125 6375 43 -250.00(-3.77%)
Nov 13, 2018 6750 6825 6375 6625 14 -250.00(-3.64%)
Nov 12, 2018 6800 6875 6400 6875 7 +175.00(+2.61%)
Nov 09, 2018 6750 6875 6375 6700 4 -50.00(-0.74%)
Nov 08, 2018 6775 6775 6500 6750 10 -125.00(-1.82%)
Nov 07, 2018 6950 7000 6500 6875 26 +0.00(+0.00%)
Nov 06, 2018 7300 7300 6625 6875 52 +625.00(+10.00%)
Nov 05, 2018 6475 6571 6200 6250 15 -275.00(-4.21%)
Nov 02, 2018 6450 6975 6300 6525 16 +125.00(+1.95%)
Nov 01, 2018 6450 6450 6350 6400 5 +125.00(+1.99%)
Oct 31, 2018 6350 6462 6175 6275 18 +0.00(+0.00%)
Oct 30, 2018 6200 6350 6200 6275 7 +25.00(+0.40%)
Oct 29, 2018 6375 6475 6200 6250 35 -175.00(-2.72%)
Oct 26, 2018 6250 6525 6250 6425 20 +175.00(+2.80%)
Oct 25, 2018 6325 6525 6250 6250 53 -100.00(-1.57%)
Oct 24, 2018 6500 6625 6250 6350 91 -50.00(-0.78%)
Oct 23, 2018 5900 6574 5875 6400 76 +50.00(+0.79%)
Oct 22, 2018 6700 6776 6275 6350 32 -300.00(-4.51%)
Oct 19, 2018 6900 7000 6525 6650 23 -200.00(-2.92%)
Oct 18, 2018 6825 7075 6525 6850 89 -25.00(-0.36%)
Oct 17, 2018 6425 6875 6375 6875 53 +400.00(+6.18%)
Oct 16, 2018 6400 6625 6150 6475 84 +200.00(+3.19%)
Oct 15, 2018 6225 6500 6150 6275 60 +100.00(+1.62%)
Oct 12, 2018 6125 6450 6125 6175 16 -75.00(-1.20%)
Oct 11, 2018 6400 6567 6225 6250 33 -150.00(-2.34%)
Oct 10, 2018 6475 6900 6400 6400 51 -25.00(-0.39%)
Oct 09, 2018 6525 7000 6375 6425 41 -225.00(-3.38%)
Oct 08, 2018 6925 6966 6625 6650 19 -325.00(-4.66%)
Oct 05, 2018 6850 7125 6625 6975 43 +100.00(+1.45%)
Oct 04, 2018 7350 7400 6750 6875 103 -475.00(-6.46%)
Oct 03, 2018 8141 8200 7230 7350 133 -825.00(-10.09%)
Oct 02, 2018 8050 8675 7875 8175 186 +50.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.