Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3200 0.3600 0.3200 0.3400 156,800 -0.03(-7.10%)
Dec 28, 2018 0.3450 0.3660 0.3210 0.3660 159,500 +0.02(+4.57%)
Dec 27, 2018 0.3450 0.3660 0.3201 0.3500 222,575 +0.01(+2.91%)
Dec 26, 2018 0.3340 0.3450 0.3201 0.3401 156,966 +0.02(+6.28%)
Dec 24, 2018 0.3300 0.3300 0.3100 0.3200 102,900 +0.00(+0.00%)
Dec 21, 2018 0.3300 0.3300 0.3100 0.3200 229,500 -0.01(-3.99%)
Dec 20, 2018 0.3600 0.3880 0.3310 0.3333 157,982 -0.02(-6.11%)
Dec 19, 2018 0.3700 0.4159 0.3501 0.3550 95,757 -0.04(-9.02%)
Dec 18, 2018 0.4001 0.4300 0.3901 0.3902 32,272 -0.00(-0.03%)
Dec 17, 2018 0.4611 0.4750 0.3801 0.3903 159,947 -0.06(-13.27%)
Dec 14, 2018 0.5000 0.5000 0.4500 0.4500 179,100 -0.01(-2.81%)
Dec 13, 2018 0.4601 0.5100 0.4500 0.4630 33,854 +0.00(+0.63%)
Dec 12, 2018 0.4999 0.4999 0.4600 0.4601 112,948 -0.03(-6.98%)
Dec 11, 2018 0.4847 0.5000 0.4823 0.4946 56,187 +0.01(+2.36%)
Dec 10, 2018 0.5100 0.5100 0.4824 0.4832 57,991 -0.04(-7.08%)
Dec 07, 2018 0.5100 0.5200 0.5000 0.5200 39,900 +0.02(+4.61%)
Dec 06, 2018 0.5200 0.5200 0.4827 0.4971 74,217 -0.00(-0.58%)
Dec 04, 2018 0.5100 0.5200 0.5000 0.5000 16,900 +0.00(+0.64%)
Dec 03, 2018 0.5082 0.5180 0.4852 0.4968 51,727 +0.02(+3.50%)
Nov 30, 2018 0.4900 0.5400 0.4800 0.4800 204,800 +0.01(+2.11%)
Nov 29, 2018 0.4700 0.5000 0.4601 0.4701 182,715 -0.01(-2.08%)
Nov 28, 2018 0.5010 0.5100 0.4801 0.4801 33,921 -0.02(-3.98%)
Nov 27, 2018 0.5100 0.5400 0.4400 0.5000 188,330 -0.03(-5.14%)
Nov 26, 2018 0.5600 0.5980 0.5101 0.5271 371,621 -0.03(-5.03%)
Nov 23, 2018 0.5520 0.5680 0.5300 0.5550 34,800 +0.00(+0.45%)
Nov 21, 2018 0.5525 0.5525 0.5525 0 -0.05(-7.93%)
Nov 20, 2018 0.5901 0.6800 0.5901 0.6001 465,214 -0.01(-1.62%)
Nov 19, 2018 0.6000 0.6500 0.5800 0.6100 107,518 -0.02(-3.17%)
Nov 16, 2018 0.6000 0.6300 0.6000 0.6300 37,500 +0.03(+5.00%)
Nov 15, 2018 0.6300 0.6400 0.6000 0.6000 25,703 -0.01(-1.64%)
Nov 14, 2018 0.6400 0.6400 0.5800 0.6100 71,259 -0.01(-1.61%)
Nov 13, 2018 0.6000 0.6400 0.5802 0.6200 57,356 +0.02(+3.33%)
Nov 12, 2018 0.5602 0.6061 0.5602 0.6000 12,314 +0.02(+3.45%)
Nov 09, 2018 0.6200 0.6200 0.5600 0.5800 18,900 -0.03(-4.92%)
Nov 08, 2018 0.6100 0.6200 0.5600 0.6100 82,569 -0.02(-3.17%)
Nov 07, 2018 0.6400 0.6500 0.6000 0.6300 78,344 +0.00(+0.78%)
Nov 06, 2018 0.6400 0.6780 0.5601 0.6251 40,072 +0.01(+0.82%)
Nov 05, 2018 0.6200 0.6200 0.5620 0.6200 27,557 +0.04(+6.90%)
Nov 02, 2018 0.5700 0.6000 0.5600 0.5800 23,700 -0.01(-1.68%)
Nov 01, 2018 0.6000 0.6355 0.5722 0.5899 56,439 +0.03(+4.44%)
Oct 31, 2018 0.5880 0.6000 0.5600 0.5648 36,229 +0.00(+0.86%)
Oct 30, 2018 0.5600 0.6000 0.5600 0.5600 19,163 +0.00(+0.00%)
Oct 29, 2018 0.6200 0.6200 0.5500 0.5600 73,736 -0.05(-8.79%)
Oct 26, 2018 0.6150 0.6400 0.5600 0.6140 41,000 -0.00(-0.16%)
Oct 25, 2018 0.6166 0.6500 0.6150 0.6150 37,538 -0.02(-2.38%)
Oct 24, 2018 0.6900 0.6900 0.6100 0.6300 53,457 -0.05(-7.35%)
Oct 23, 2018 0.6900 0.7000 0.6025 0.6800 47,116 +0.00(+0.00%)
Oct 22, 2018 0.6600 0.6800 0.6300 0.6800 45,333 +0.01(+1.49%)
Oct 19, 2018 0.6700 0.6700 0.6200 0.6700 57,500 +0.02(+3.08%)
Oct 18, 2018 0.5900 0.6500 0.5813 0.6500 88,643 +0.02(+2.36%)
Oct 17, 2018 0.6500 0.6500 0.5903 0.6350 29,706 -0.02(-2.31%)
Oct 16, 2018 0.6072 0.6500 0.6032 0.6500 10,210 +0.05(+7.76%)
Oct 15, 2018 0.6200 0.6336 0.6001 0.6032 58,748 -0.05(-7.20%)
Oct 12, 2018 0.6800 0.6800 0.5900 0.6500 33,300 +0.00(+0.31%)
Oct 11, 2018 0.6900 0.6900 0.6000 0.6480 60,287 +0.04(+6.23%)
Oct 10, 2018 0.6800 0.6900 0.5400 0.6100 74,574 -0.04(-6.15%)
Oct 09, 2018 0.6700 0.7000 0.6500 0.6500 92,454 -0.05(-7.14%)
Oct 08, 2018 0.7000 0.7200 0.6606 0.7000 39,351 -0.01(-1.41%)
Oct 05, 2018 0.7200 0.7200 0.6900 0.7100 76,700 -0.01(-1.13%)
Oct 04, 2018 0.6910 0.7400 0.6910 0.7181 53,741 -0.00(-0.28%)
Oct 03, 2018 0.7501 0.7680 0.6901 0.7201 123,037 -0.01(-1.36%)
Oct 02, 2018 0.7200 0.7800 0.7200 0.7300 35,783 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.