Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.660	1.700	1.550	1.550	91,000	-0.17(-9.88%)
Dec 28, 2018	1.710	1.780	1.700	1.720	53,200	+0.15(+9.55%)
Dec 27, 2018	1.900	1.940	1.570	1.570	48,536	-0.33(-17.37%)
Dec 26, 2018	2.000	2.010	1.900	1.900	12,225	-0.10(-5.00%)
Dec 24, 2018	1.950	2.010	1.950	2.000	49,100	+0.05(+2.56%)
Dec 21, 2018	2.000	2.010	1.950	1.950	90,300	-0.05(-2.50%)
Dec 20, 2018	2.000	2.030	2.000	2.000	15,163	-0.00(-0.25%)
Dec 19, 2018	2.000	2.050	1.950	2.005	24,079	+0.00(+0.25%)
Dec 18, 2018	1.980	2.040	1.980	2.000	35,797	+0.02(+1.01%)
Dec 17, 2018	2.050	2.070	1.980	1.980	53,538	-0.12(-5.71%)
Dec 14, 2018	2.100	2.110	2.060	2.100	37,800	+0.00(+0.00%)
Dec 13, 2018	2.100	2.115	2.100	2.100	21,439	+0.00(+0.00%)
Dec 12, 2018	2.100	2.110	2.070	2.100	26,667	+0.00(+0.00%)
Dec 11, 2018	2.070	2.125	2.050	2.100	14,680	+0.05(+2.44%)
Dec 10, 2018	2.100	2.110	1.980	2.050	30,227	-0.05(-2.38%)
Dec 07, 2018	2.060	2.125	2.050	2.100	17,300	+0.05(+2.44%)
Dec 06, 2018	2.100	2.130	2.050	2.050	50,836	-0.10(-4.65%)
Dec 04, 2018	2.130	2.160	2.120	2.150	25,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.