Indicators

Edison International (NY: EIX )

72.34 +0.37 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.92	47.10	46.33	46.52	5,087,877	-0.20(-0.43%)
Feb 27, 2018	47.29	48.08	46.71	46.72	4,555,840	-0.59(-1.25%)
Feb 26, 2018	47.65	47.72	47.06	47.31	3,781,142	-0.42(-0.88%)
Feb 23, 2018	47.60	48.03	46.76	47.73	5,059,449	+1.87(+4.07%)
Feb 22, 2018				45.87	3,753,088	+0.50(+1.10%)
Feb 21, 2018		46.56	45.34	45.37	4,405,844	-0.94(-2.02%)
Feb 20, 2018	46.69	46.77	45.96	46.30	3,212,444	-0.57(-1.21%)
Feb 16, 2018		46.87	46.87	46.87	0	+0.74(+1.60%)
Feb 15, 2018	45.86	46.16	45.44	46.13	3,749,515	+0.65(+1.43%)
Feb 14, 2018	45.93	46.08	45.43	45.48	2,648,509	-0.71(-1.55%)
Feb 13, 2018		46.39		46.20	3,046,436	+0.08(+0.18%)
Feb 12, 2018	45.34	46.36	45.06	46.11	3,716,913	+0.86(+1.90%)
Feb 09, 2018	44.90	45.51	44.25	45.25	5,806,197	+0.67(+1.50%)
Feb 08, 2018	45.68	45.77	44.55	44.58	4,863,103	-1.24(-2.71%)
Feb 07, 2018	46.17	46.81	45.72	45.83	3,988,786	-0.51(-1.11%)
Feb 06, 2018	46.00	46.69	45.11	46.34	5,253,921	-0.60(-1.28%)
Feb 05, 2018	47.17	47.57	46.87	46.94	7,152,354	-0.35(-0.75%)
Feb 02, 2018	47.19	47.56	46.96	47.29	5,754,810	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.