Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	234.71	235.02	228.98	229.30	3,559,421	-3.71(-1.59%)
Feb 27, 2018	235.67	237.52	233.00	233.00	3,610,792	-2.90(-1.23%)
Feb 26, 2018	232.63	236.35	232.00	235.90	3,160,148	+3.90(+1.68%)
Feb 23, 2018	228.72	232.18	228.19	232.00	2,882,845	+4.64(+2.04%)
Feb 22, 2018			226.73	227.35	3,080,183	-1.71(-0.75%)
Feb 21, 2018	229.52	234.81	228.83	229.06	3,469,264	-1.30(-0.56%)
Feb 20, 2018	232.10	233.80	228.99	230.36	3,010,745	-2.37(-1.02%)
Feb 16, 2018		232.74	232.74	232.74	0	-0.05(-0.02%)
Feb 15, 2018	231.12	233.06	228.64	232.79	4,049,838	+4.44(+1.94%)
Feb 14, 2018	221.76	228.47	221.31	228.35	4,361,977	+6.13(+2.76%)
Feb 13, 2018	219.16	222.98	218.13	222.22	3,105,162	+2.06(+0.94%)
Feb 12, 2018	218.41	222.76	216.38	220.16	4,243,991	+3.36(+1.55%)
Feb 09, 2018	217.08	218.86	208.10	216.80	6,874,695	+2.57(+1.20%)
Feb 08, 2018	224.31	225.05	213.98	214.24	4,787,209	-9.35(-4.18%)
Feb 07, 2018	222.54	225.14	222.33	223.59	4,740,478	-1.39(-0.62%)
Feb 06, 2018	212.38	225.02	210.55	224.98	7,749,088	+5.86(+2.68%)
Feb 05, 2018	223.94	228.39	210.05	219.12	7,475,496	-7.03(-3.11%)
Feb 02, 2018	234.81	236.33	225.54	226.14	6,800,374	-10.60(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.