Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.910	7.120	6.620	6.770	145,545	-0.13(-1.88%)
Feb 27, 2018	7.120	7.240	6.790	6.900	202,124	-0.20(-2.82%)
Feb 26, 2018	7.250	7.300	6.800	7.100	321,594	-0.11(-1.53%)
Feb 23, 2018	7.160	7.350	7.080	7.210	104,324	+0.11(+1.55%)
Feb 22, 2018				7.100	184,716	-0.46(-6.08%)
Feb 21, 2018	7.840	7.945	7.510	7.560	141,649	-0.25(-3.20%)
Feb 20, 2018	7.690	7.980	7.650	7.810	200,642	+0.05(+0.64%)
Feb 16, 2018		7.760	7.760	7.760	0	-0.21(-2.63%)
Feb 15, 2018	7.250	8.090	7.190	7.970	288,320	+0.78(+10.85%)
Feb 14, 2018	7.490	7.522	7.140	7.190	293,632	-0.37(-4.89%)
Feb 13, 2018	6.830	7.750	6.820	7.560	617,771	+0.72(+10.53%)
Feb 12, 2018	6.580	6.920	6.576	6.840	375,647	+0.26(+3.95%)
Feb 09, 2018	6.250	6.650	5.950	6.580	703,315	+0.80(+13.84%)
Feb 08, 2018	5.760	5.990	5.710	5.780	163,263	-0.02(-0.34%)
Feb 07, 2018	5.720	5.820	5.720	5.800	99,412	+0.05(+0.87%)
Feb 06, 2018	5.730	5.990	5.518	5.750	252,547	-0.23(-3.85%)
Feb 05, 2018	6.020	6.200	5.860	5.980	136,566	-0.09(-1.48%)
Feb 02, 2018	6.160	6.220	5.900	6.070	147,041	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.