Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

10.24 -0.19 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.65	18.05	17.25	17.35	656,977	-0.10(-0.57%)
Feb 27, 2018	18.90	19.05	17.06	17.45	1,338,319	-1.55(-8.16%)
Feb 26, 2018	18.85	19.10	18.48	19.00	636,134	+0.00(+0.00%)
Feb 23, 2018	17.80	19.10	16.25	19.00	2,186,043	+0.50(+2.70%)
Feb 22, 2018	17.80	19.45	17.80	18.50	2,637,845	+0.75(+4.23%)
Feb 21, 2018	17.35	17.80	17.35	17.75	877,287	+0.60(+3.50%)
Feb 20, 2018	17.75	18.10	16.95	17.15	866,618	-0.80(-4.46%)
Feb 16, 2018		17.95	17.95	17.95	0	+0.55(+3.16%)
Feb 15, 2018	17.35	17.60	17.35	17.40	421,106	+0.00(+0.00%)
Feb 14, 2018	16.55	17.45	16.30	17.40	712,878	+0.75(+4.50%)
Feb 13, 2018	16.50	16.80	16.00	16.65	670,606	+0.00(+0.00%)
Feb 12, 2018	16.80	17.10	15.65	16.65	1,112,706	-0.15(-0.89%)
Feb 09, 2018	17.25	17.80	16.10	16.80	1,916,161	+0.35(+2.13%)
Feb 08, 2018		18.15	16.45	16.45	1,485,685	-0.75(-4.36%)
Feb 07, 2018	16.80	17.25	16.60	17.20	990,825	+0.40(+2.38%)
Feb 06, 2018	16.25	17.25	16.08	16.80	1,217,274	+0.10(+0.60%)
Feb 05, 2018	15.70	16.90	15.50	16.70	1,312,580	+0.65(+4.05%)
Feb 02, 2018	16.50	17.15	15.70	16.05	1,677,849	-0.45(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.