Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.88	81.03	78.50	78.53	2,776,752	-1.75(-2.18%)
Feb 27, 2018	81.25	82.09	80.26	80.28	3,362,115	-1.06(-1.30%)
Feb 26, 2018	80.98	81.65	80.68	81.34	2,599,127	+0.84(+1.05%)
Feb 23, 2018	79.99	80.52	79.24	80.50	2,468,110	+0.88(+1.10%)
Feb 22, 2018			79.50	79.62	2,947,908	-0.62(-0.77%)
Feb 21, 2018	80.14	81.52	80.14	80.24	3,336,290	+0.11(+0.14%)
Feb 20, 2018	80.51	80.69	79.70	80.13	3,020,846	-0.04(-0.05%)
Feb 16, 2018		80.17	80.17	80.17	0	-0.22(-0.27%)
Feb 15, 2018	82.10	82.74	79.92	80.39	3,211,273	-1.13(-1.38%)
Feb 14, 2018	78.00	81.83	77.95	81.51	4,006,047	+3.21(+4.10%)
Feb 13, 2018	78.27	78.91	77.89	78.31	3,844,946	-0.71(-0.90%)
Feb 12, 2018	79.40	80.91	78.03	79.02	4,716,229	+1.33(+1.72%)
Feb 09, 2018	76.72	78.39	74.80	77.68	5,830,619	+1.95(+2.57%)
Feb 08, 2018	81.50	82.03	75.65	75.73	5,997,817	-5.71(-7.01%)
Feb 07, 2018	80.74	82.20	80.36	81.44	3,086,608	+0.13(+0.16%)
Feb 06, 2018	78.91	81.83	78.03	81.31	5,659,866	-1.07(-1.30%)
Feb 05, 2018	84.94	85.59	81.38	82.38	3,558,452	-3.58(-4.16%)
Feb 02, 2018	87.67	88.19	85.68	85.95	2,754,422	-2.34(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.