Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0706 0.0706 0.0706 0 -0.01(-12.52%)
Feb 12, 2018 0.0807 0.0807 0.0807 0 -0.02(-21.65%)
Feb 02, 2018 0.1030 0.1030 0.1030 0 -0.01(-6.36%)
Feb 01, 2018 0.0826 0.0826 0.0826 0.1100 64,000 +0.03(+33.66%)
Jan 31, 2018 0.0823 0.0823 0.0823 0.0823 12,100 +0.02(+28.59%)
Jan 25, 2018 0.0640 0.0640 0.0640 0 -0.01(-14.67%)
Jan 24, 2018 0.0750 0.0750 0.0750 0.0750 1,250 +0.01(+13.64%)
Jan 19, 2018 0.0660 0.0660 0.0660 0 -0.03(-32.45%)
Jan 18, 2018 0.0977 0.0977 0.0977 0.0977 10,000 -0.00(-0.71%)
Jan 16, 2018 0.0984 0.0984 0.0984 0 -0.01(-7.61%)
Jan 12, 2018 0.1065 0.1065 0.1065 0 +0.04(+52.14%)
Jan 09, 2018 0.0700 0.0700 0.0700 0 +0.01(+15.32%)
Jan 08, 2018 0.0607 0.0607 0.0607 0.0607 3,000 -0.01(-17.08%)
Jan 02, 2018 0.0732 0.0732 0.0732 0 +0.00(+6.09%)
Dec 29, 2017 0.0690 0.0690 0.0690 0 -0.02(-25.00%)
Dec 27, 2017 0.0920 0.0920 0.0920 4,600 -0.01(-6.03%)
Dec 18, 2017 0.0979 0.0979 0.0979 0 +0.02(+34.11%)
Dec 13, 2017 0.0730 0.0730 0.0730 0 -0.02(-19.51%)
Dec 11, 2017 0.0907 0.0907 0.0907 0 +0.00(+0.78%)
Dec 07, 2017 0.0900 0.0900 0.0900 0 +0.02(+36.36%)
Dec 06, 2017 0.0658 0.0660 0.0650 0.0660 69,000 +0.01(+9.27%)
Dec 05, 2017 0.0604 0.0604 0.0604 0.0604 500 -0.00(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.