Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 947.40 947.40 947.40 0 -6.55(-0.69%)
Mar 23, 2018 953.95 953.95 953.95 0 -6.40(-0.67%)
Mar 22, 2018 960.35 960.35 960.35 960.35 2 -3.10(-0.32%)
Mar 16, 2018 963.45 963.45 963.45 0 +12.35(+1.30%)
Mar 09, 2018 951.10 951.10 951.10 0 +1.61(+0.17%)
Mar 08, 2018 949.49 949.49 949.49 949.49 8 -22.56(-2.32%)
Mar 06, 2018 972.05 972.05 972.05 0 +43.55(+4.69%)
Mar 02, 2018 928.50 928.50 928.50 0 -11.50(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.