Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2536	0.2536	0.2536	0	-0.01(-2.45%)
Mar 28, 2018	0.2497	0.2600	0.2497	0.2600	10,825	-0.01(-4.52%)
Mar 27, 2018	0.2723	0.2723	0.2723	0.2723	300	-0.01(-4.12%)
Mar 23, 2018		0.2840	0.2840	0.2840	0	-0.02(-5.02%)
Mar 22, 2018	0.2990	0.2990	0.2990	0.2990	300	+0.01(+2.64%)
Mar 21, 2018	0.2951	0.2951	0.2913	0.2913	1,500	-0.01(-2.96%)
Mar 20, 2018	0.3002	0.3002	0.3002	0.3002	100	+0.02(+6.45%)
Mar 19, 2018	0.2820	0.2820	0.2820	0.2820	1,600	-0.01(-4.86%)
Mar 16, 2018	0.2964	0.2964	0.2964	0.2964	1,000	-0.00(-0.87%)
Mar 14, 2018		0.2990	0.2990	0.2990	0	-0.00(-1.32%)
Mar 12, 2018		0.3030	0.3030	0.3030	0	-0.00(-0.66%)
Mar 09, 2018	0.2821	0.3050	0.2821	0.3050	3,172	+0.02(+8.66%)
Mar 07, 2018		0.2807	0.2807	0.2807	0	-0.02(-6.40%)
Mar 06, 2018	0.2999	0.2999	0.2999	0.2999	1,600	+0.01(+2.01%)
Mar 05, 2018	0.2750	0.2940	0.2750	0.2940	1,067	+0.01(+3.52%)
Mar 02, 2018	0.2500	0.2840	0.2500	0.2840	4,529	+0.01(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.