Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.82 15.91 15.73 15.74 778,595 -0.12(-0.78%)
Apr 27, 2018 15.85 15.86 15.76 15.86 707,342 +0.08(+0.52%)
Apr 26, 2018 15.78 15.83 15.77 15.78 557,260 +0.01(+0.09%)
Apr 25, 2018 15.73 15.80 15.73 15.77 534,815 +0.04(+0.26%)
Apr 24, 2018 15.92 15.92 15.72 15.73 705,988 -0.12(-0.78%)
Apr 23, 2018 15.86 15.88 15.74 15.85 778,431 +0.01(+0.04%)
Apr 20, 2018 15.86 15.90 15.82 15.84 311,283 -0.01(-0.09%)
Apr 19, 2018 15.86 15.87 15.81 15.86 334,487 -0.01(-0.09%)
Apr 18, 2018 15.91 15.94 15.85 15.87 534,566 -0.05(-0.30%)
Apr 17, 2018 15.88 15.98 15.86 15.92 645,300 +0.06(+0.39%)
Apr 16, 2018 15.88 15.88 15.79 15.86 667,851 +0.09(+0.57%)
Apr 13, 2018 15.86 15.90 15.72 15.77 1,126,976 -0.11(-0.69%)
Apr 12, 2018 16.04 16.07 15.88 15.88 514,934 -0.17(-1.03%)
Apr 11, 2018 16.05 16.11 15.97 16.04 548,303 +0.05(+0.32%)
Apr 10, 2018 16.09 16.12 15.98 15.99 609,200 -0.08(-0.51%)
Apr 09, 2018 16.03 16.09 16.00 16.07 598,509 +0.08(+0.51%)
Apr 06, 2018 15.96 16.06 15.95 15.99 697,574 +0.10(+0.65%)
Apr 05, 2018 15.92 15.96 15.87 15.89 547,894 -0.04(-0.26%)
Apr 04, 2018 15.75 15.94 15.74 15.93 764,062 +0.11(+0.69%)
Apr 03, 2018 15.85 15.86 15.75 15.82 1,068,912 +0.05(+0.30%)
Apr 02, 2018 15.68 15.96 15.68 15.77 1,778,194 +0.10(+0.66%)
Mar 29, 2018 15.67 15.67 15.67 0 -0.02(-0.13%)
Mar 28, 2018 15.88 15.88 15.67 15.69 760,182 -0.17(-1.08%)
Mar 27, 2018 15.86 15.88 15.79 15.86 970,085 +0.09(+0.56%)
Mar 26, 2018 15.75 15.86 15.66 15.77 896,246 +0.12(+0.74%)
Mar 23, 2018 15.62 15.72 15.58 15.66 753,426 +0.06(+0.40%)
Mar 22, 2018 15.47 15.64 15.41 15.59 657,299 +0.10(+0.62%)
Mar 21, 2018 15.36 15.53 15.36 15.50 400,903 +0.10(+0.67%)
Mar 20, 2018 15.51 15.55 15.35 15.40 760,373 -0.14(-0.88%)
Mar 19, 2018 15.75 15.75 15.52 15.53 890,516 -0.24(-1.52%)
Mar 16, 2018 15.79 15.81 15.75 15.77 561,338 +0.03(+0.17%)
Mar 15, 2018 15.78 15.81 15.72 15.75 561,310 -0.01(-0.04%)
Mar 14, 2018 15.69 15.77 15.66 15.75 875,838 +0.06(+0.39%)
Mar 13, 2018 15.72 15.74 15.61 15.69 748,497 -0.03(-0.22%)
Mar 12, 2018 15.63 15.75 15.62 15.72 766,028 +0.08(+0.53%)
Mar 09, 2018 15.58 15.68 15.53 15.64 1,047,143 +0.10(+0.63%)
Mar 08, 2018 15.47 15.55 15.47 15.54 917,312 +0.10(+0.66%)
Mar 07, 2018 15.46 15.44 778,194 +0.03(+0.18%)
Mar 06, 2018 15.41 15.43 15.37 15.41 693,429 +0.06(+0.40%)
Mar 05, 2018 15.30 15.38 15.30 15.35 811,706 +0.06(+0.40%)
Mar 02, 2018 15.20 15.32 15.19 15.29 997,899 +0.12(+0.81%)
Mar 01, 2018 15.20 15.26 15.16 15.17 932,610 +0.03(+0.22%)
Feb 28, 2018 15.20 15.22 15.14 15.14 525,830 -0.03(-0.22%)
Feb 27, 2018 15.15 15.22 15.12 15.17 792,273 +0.02(+0.13%)
Feb 26, 2018 15.14 15.22 15.14 15.15 714,260 +0.01(+0.09%)
Feb 23, 2018 15.12 15.16 15.12 15.14 656,146 +0.03(+0.23%)
Feb 22, 2018 15.10 666,697 +0.05(+0.32%)
Feb 21, 2018 14.97 15.12 14.96 15.05 861,444 +0.10(+0.64%)
Feb 20, 2018 14.94 14.99 14.90 14.96 672,257 +0.02(+0.14%)
Feb 16, 2018 14.94 14.94 14.94 0 -0.10(-0.63%)
Feb 15, 2018 15.01 15.05 14.86 15.03 1,081,831 +0.04(+0.27%)
Feb 14, 2018 15.03 15.09 14.93 14.99 840,612 -0.05(-0.36%)
Feb 13, 2018 15.10 15.11 15.02 15.05 802,287 -0.10(-0.67%)
Feb 12, 2018 14.95 15.18 14.91 15.15 1,236,627 +0.20(+1.36%)
Feb 09, 2018 15.01 15.10 14.69 14.95 1,858,773 +0.02(+0.11%)
Feb 08, 2018 15.12 15.17 14.92 14.93 1,501,359 -0.16(-1.07%)
Feb 07, 2018 15.00 15.04 14.98 15.09 1,030,450 +0.10(+0.68%)
Feb 06, 2018 14.70 15.03 14.67 14.99 1,855,816 +0.11(+0.77%)
Feb 05, 2018 15.00 15.13 14.79 14.88 1,671,588 -0.17(-1.12%)
Feb 02, 2018 15.06 15.14 15.01 15.04 1,127,304 -0.06(-0.40%)
Feb 01, 2018 15.21 15.25 15.09 15.10 997,836 -0.11(-0.71%)
Jan 31, 2018 15.15 15.26 15.14 15.21 840,656 +0.10(+0.67%)
Jan 30, 2018 14.98 15.12 14.98 15.11 1,460,994 +0.08(+0.54%)
Jan 29, 2018 15.13 15.14 15.03 15.03 1,058,421 -0.13(-0.85%)
Jan 26, 2018 15.22 15.29 15.11 15.16 1,335,764 -0.03(-0.18%)
Jan 25, 2018 15.10 15.21 15.09 15.19 790,955 +0.14(+0.94%)
Jan 24, 2018 15.12 15.19 15.03 15.04 1,289,805 -0.11(-0.71%)
Jan 23, 2018 15.12 15.17 15.06 15.15 737,716 +0.09(+0.63%)
Jan 22, 2018 15.02 15.08 15.02 15.06 650,242 +0.07(+0.45%)
Jan 19, 2018 14.99 15.06 14.96 14.99 919,200 +0.01(+0.05%)
Jan 18, 2018 15.15 15.16 14.98 14.98 1,071,169 -0.14(-0.94%)
Jan 17, 2018 15.10 15.15 15.08 15.12 655,260 +0.07(+0.49%)
Jan 16, 2018 15.02 15.13 14.96 15.05 1,496,023 +0.02(+0.14%)
Jan 12, 2018 15.03 15.03 15.03 0 -0.03(-0.22%)
Jan 11, 2018 15.04 15.09 14.99 15.06 983,129 +0.11(+0.74%)
Jan 10, 2018 15.04 15.07 14.91 14.95 1,548,162 -0.12(-0.80%)
Jan 09, 2018 15.21 15.21 15.06 15.07 975,071 -0.09(-0.57%)
Jan 08, 2018 15.15 15.25 15.14 15.16 990,690 +0.03(+0.18%)
Jan 05, 2018 15.18 15.18 15.12 15.13 755,205 +0.02(+0.13%)
Jan 04, 2018 15.10 15.18 15.07 15.11 959,922 +0.07(+0.49%)
Jan 03, 2018 15.14 15.14 15.04 15.04 1,029,313 -0.03(-0.22%)
Jan 02, 2018 15.09 15.14 15.07 15.07 1,177,209 +0.04(+0.27%)
Dec 29, 2017 15.03 15.03 15.03 0 +0.01(+0.09%)
Dec 28, 2017 14.99 15.08 14.99 15.02 628,125 +0.04(+0.27%)
Dec 27, 2017 14.95 15.00 14.95 14.98 714,695 +0.01(+0.04%)
Dec 26, 2017 14.92 14.97 14.92 14.97 578,333 +0.01(+0.09%)
Dec 22, 2017 14.95 14.99 14.95 14.96 562,485 +0.01(+0.09%)
Dec 21, 2017 14.97 15.00 14.93 14.95 588,908 +0.01(+0.04%)
Dec 20, 2017 14.91 15.01 14.89 14.94 668,834 +0.02(+0.13%)
Dec 19, 2017 14.93 14.96 14.89 14.92 675,630 -0.05(-0.31%)
Dec 18, 2017 14.95 15.02 14.93 14.97 777,193 +0.04(+0.27%)
Dec 15, 2017 15.01 15.01 14.89 14.93 949,950 -0.08(-0.54%)
Dec 14, 2017 14.96 15.03 14.95 15.01 740,068 +0.02(+0.13%)
Dec 13, 2017 14.91 15.09 14.91 14.99 1,150,025 -0.01(-0.04%)
Dec 12, 2017 15.12 15.12 14.97 14.99 1,109,027 -0.14(-0.93%)
Dec 11, 2017 15.10 15.15 15.04 15.13 680,988 +0.00(+0.00%)
Dec 08, 2017 15.23 15.23 15.08 15.13 572,764 +0.00(+0.02%)
Dec 07, 2017 15.18 15.18 15.07 15.13 736,522 -0.02(-0.13%)
Dec 06, 2017 15.19 15.21 15.13 15.15 531,047 -0.03(-0.18%)
Dec 05, 2017 15.11 15.20 15.08 15.18 673,145 +0.11(+0.71%)
Dec 04, 2017 15.09 15.11 15.04 15.07 674,424 +0.07(+0.49%)
Dec 01, 2017 14.91 15.00 14.90 15.00 664,930 +0.09(+0.58%)
Nov 30, 2017 14.97 15.03 14.87 14.91 622,735 +0.01(+0.04%)
Nov 29, 2017 15.05 15.05 14.90 14.91 641,936 -0.11(-0.71%)
Nov 28, 2017 14.98 15.03 14.94 15.01 587,865 +0.08(+0.53%)
Nov 27, 2017 14.93 14.99 14.92 14.93 548,899 -0.03(-0.18%)
Nov 24, 2017 14.91 14.96 14.91 14.96 230,347 +0.07(+0.49%)
Nov 22, 2017 14.91 14.93 14.84 14.89 560,816 -0.05(-0.36%)
Nov 21, 2017 14.91 14.97 14.89 14.94 708,697 +0.08(+0.54%)
Nov 20, 2017 14.95 14.96 14.84 14.86 701,234 -0.07(-0.49%)
Nov 17, 2017 14.96 14.96 14.89 14.93 741,419 +0.05(+0.36%)
Nov 16, 2017 14.68 14.91 14.68 14.88 1,235,950 +0.29(+1.96%)
Nov 15, 2017 14.49 14.69 14.39 14.59 1,824,897 +0.07(+0.46%)
Nov 14, 2017 14.75 14.75 14.45 14.53 1,980,341 -0.23(-1.53%)
Nov 13, 2017 14.83 14.87 14.71 14.75 1,124,134 -0.11(-0.76%)
Nov 10, 2017 14.95 14.96 14.85 14.87 817,179 -0.08(-0.56%)
Nov 09, 2017 15.02 15.03 14.88 14.95 1,019,303 -0.09(-0.57%)
Nov 08, 2017 15.11 15.14 14.98 15.04 694,427 -0.08(-0.52%)
Nov 07, 2017 15.07 15.11 15.04 15.11 833,409 +0.08(+0.53%)
Nov 06, 2017 15.07 15.07 14.97 15.04 1,084,761 +0.01(+0.04%)
Nov 03, 2017 15.00 15.05 14.95 15.03 1,212,809 +0.09(+0.57%)
Nov 02, 2017 15.00 15.04 14.90 14.94 687,163 -0.02(-0.13%)
Nov 01, 2017 15.04 15.05 14.96 14.96 686,942 -0.05(-0.31%)
Oct 31, 2017 14.98 15.02 14.96 15.01 845,134 +0.09(+0.58%)
Oct 30, 2017 14.92 14.94 14.86 14.92 786,970 +0.10(+0.67%)
Oct 27, 2017 14.81 14.92 14.80 14.82 796,395 +0.05(+0.31%)
Oct 26, 2017 14.71 14.80 14.65 14.78 813,970 +0.15(+0.99%)
Oct 25, 2017 14.75 14.78 14.61 14.63 2,065,329 -0.15(-0.98%)
Oct 24, 2017 14.88 14.91 14.74 14.78 1,495,845 -0.07(-0.44%)
Oct 23, 2017 14.80 14.92 14.79 14.84 1,431,230 +0.07(+0.49%)
Oct 20, 2017 14.81 14.84 14.69 14.77 1,408,047 +0.00(+0.00%)
Oct 19, 2017 14.71 14.94 14.68 14.77 1,844,006 +0.03(+0.18%)
Oct 18, 2017 14.76 14.88 14.73 14.74 3,028,878 -0.16(-1.06%)
Oct 17, 2017 15.00 15.05 14.82 14.90 2,917,432 -0.23(-1.53%)
Oct 16, 2017 15.35 15.35 14.74 15.13 4,009,370 -0.22(-1.46%)
Oct 13, 2017 15.37 15.39 15.33 15.36 469,898 +0.00(+0.00%)
Oct 12, 2017 15.35 15.38 15.31 15.36 605,692 +0.01(+0.06%)
Oct 11, 2017 15.34 15.36 15.29 15.35 670,024 +0.04(+0.26%)
Oct 10, 2017 15.34 15.38 15.29 15.31 761,437 +0.00(+0.00%)
Oct 09, 2017 15.28 15.32 15.26 15.31 477,934 +0.06(+0.39%)
Oct 06, 2017 15.23 15.27 15.20 15.25 679,088 +0.01(+0.09%)
Oct 05, 2017 15.24 15.27 15.20 15.24 657,522 +0.01(+0.04%)
Oct 04, 2017 15.21 15.28 15.21 15.23 669,302 -0.01(-0.04%)
Oct 03, 2017 15.21 15.24 15.19 15.24 1,251,306 +0.07(+0.48%)
Oct 02, 2017 15.14 15.19 15.12 15.17 701,210 +0.05(+0.30%)
Sep 29, 2017 15.02 15.14 15.02 15.12 664,730 +0.05(+0.35%)
Sep 28, 2017 14.98 15.08 14.98 15.07 549,146 +0.08(+0.53%)
Sep 27, 2017 15.07 15.07 14.93 14.99 748,695 -0.09(-0.61%)
Sep 26, 2017 15.03 15.09 15.01 15.08 707,408 +0.05(+0.35%)
Sep 25, 2017 14.92 15.03 14.92 15.03 524,867 +0.03(+0.18%)
Sep 22, 2017 14.95 15.02 14.94 15.00 469,453 +0.07(+0.44%)
Sep 21, 2017 14.97 14.98 14.90 14.94 466,496 -0.03(-0.18%)
Sep 20, 2017 14.92 14.97 14.89 14.96 591,976 +0.04(+0.26%)
Sep 19, 2017 14.91 14.92 14.86 14.92 447,470 +0.07(+0.44%)
Sep 18, 2017 14.92 14.94 14.86 14.86 467,508 -0.01(-0.04%)
Sep 15, 2017 14.90 14.90 14.85 14.86 398,862 -0.04(-0.26%)
Sep 14, 2017 14.82 14.95 14.78 14.90 650,897 +0.08(+0.53%)
Sep 13, 2017 14.82 14.84 14.79 14.82 397,846 -0.01(-0.04%)
Sep 12, 2017 14.84 14.84 14.77 14.83 503,201 -0.01(-0.04%)
Sep 11, 2017 14.77 14.86 14.77 14.84 559,351 +0.08(+0.53%)
Sep 08, 2017 14.82 14.82 14.75 14.76 448,673 -0.04(-0.29%)
Sep 07, 2017 14.79 14.80 14.72 14.80 556,444 +0.01(+0.09%)
Sep 06, 2017 14.74 14.79 14.71 14.79 874,641 +0.12(+0.80%)
Sep 05, 2017 14.77 14.80 14.63 14.67 1,354,844 -0.12(-0.79%)
Sep 01, 2017 14.78 14.85 14.73 14.79 570,773 +0.06(+0.40%)
Aug 31, 2017 14.75 14.77 14.72 14.73 642,493 -0.01(-0.04%)
Aug 30, 2017 14.70 14.78 14.69 14.74 535,902 +0.02(+0.13%)
Aug 29, 2017 14.63 14.75 14.61 14.72 812,440 +0.05(+0.35%)
Aug 28, 2017 14.65 14.69 14.63 14.67 607,313 +0.05(+0.36%)
Aug 25, 2017 14.70 14.70 14.59 14.61 535,137 -0.03(-0.18%)
Aug 24, 2017 14.63 14.68 14.59 14.64 419,646 +0.03(+0.18%)
Aug 23, 2017 14.58 14.65 14.55 14.61 694,896 +0.02(+0.13%)
Aug 22, 2017 14.41 14.60 14.41 14.59 765,392 +0.21(+1.49%)
Aug 21, 2017 14.44 14.44 14.31 14.38 763,067 -0.01(-0.05%)
Aug 18, 2017 14.31 14.46 14.28 14.39 989,136 +0.08(+0.55%)
Aug 17, 2017 14.46 14.52 14.30 14.31 1,464,571 -0.20(-1.39%)
Aug 16, 2017 14.54 14.58 14.46 14.51 836,152 -0.08(-0.58%)
Aug 15, 2017 14.67 14.67 14.49 14.59 672,937 -0.05(-0.31%)
Aug 14, 2017 14.61 14.71 14.61 14.64 799,981 +0.12(+0.81%)
Aug 11, 2017 14.14 14.59 14.14 14.52 1,729,721 +0.33(+2.34%)
Aug 10, 2017 14.60 14.61 14.09 14.19 3,511,152 -0.44(-2.98%)
Aug 09, 2017 14.82 14.82 14.61 14.63 1,481,249 -0.18(-1.21%)
Aug 08, 2017 14.87 14.88 14.75 14.81 1,463,919 -0.15(-0.99%)
Aug 07, 2017 14.91 14.97 14.90 14.96 523,822 +0.04(+0.26%)
Aug 04, 2017 14.87 14.95 14.87 14.92 515,555 +0.06(+0.39%)
Aug 03, 2017 14.86 14.93 14.85 14.86 771,506 -0.05(-0.35%)
Aug 02, 2017 14.87 14.93 14.84 14.91 810,036 +0.14(+0.92%)
Aug 01, 2017 14.86 14.92 14.76 14.77 801,365 -0.07(-0.48%)
Jul 31, 2017 14.83 14.86 14.79 14.85 602,294 +0.05(+0.35%)
Jul 28, 2017 14.80 14.81 14.74 14.79 333,721 +0.03(+0.17%)
Jul 27, 2017 14.74 14.79 14.70 14.77 414,718 +0.07(+0.48%)
Jul 26, 2017 14.75 14.78 14.61 14.70 815,406 -0.05(-0.31%)
Jul 25, 2017 14.68 14.75 14.68 14.74 417,090 +0.03(+0.18%)
Jul 24, 2017 14.70 14.74 14.67 14.72 443,295 +0.03(+0.18%)
Jul 21, 2017 14.63 14.69 14.57 14.69 427,539 +0.08(+0.53%)
Jul 20, 2017 14.68 14.68 14.59 14.61 537,092 -0.06(-0.40%)
Jul 19, 2017 14.66 14.68 14.58 14.67 537,544 +0.04(+0.27%)
Jul 18, 2017 14.57 14.64 14.53 14.63 548,341 +0.10(+0.67%)
Jul 17, 2017 14.61 14.61 14.51 14.54 464,779 -0.06(-0.44%)
Jul 14, 2017 14.53 14.63 14.51 14.60 438,243 +0.11(+0.76%)
Jul 13, 2017 14.57 14.57 14.46 14.49 545,474 -0.08(-0.53%)
Jul 12, 2017 14.57 14.57 14.52 14.57 691,884 +0.05(+0.33%)
Jul 11, 2017 14.44 14.52 14.42 14.52 749,555 +0.09(+0.62%)
Jul 10, 2017 14.33 14.43 14.33 14.43 839,386 +0.12(+0.85%)
Jul 07, 2017 14.24 14.35 14.24 14.31 969,504 +0.08(+0.54%)
Jul 06, 2017 14.35 14.36 14.21 14.23 971,054 -0.12(-0.83%)
Jul 05, 2017 14.40 14.40 14.33 14.35 706,430 -0.05(-0.38%)
Jul 03, 2017 14.38 14.40 14.33 14.40 425,747 +0.08(+0.58%)
Jun 30, 2017 14.25 14.36 14.22 14.32 604,863 +0.12(+0.86%)
Jun 29, 2017 14.24 14.24 14.18 14.20 734,494 -0.01(-0.05%)
Jun 28, 2017 14.24 14.26 14.18 14.21 1,019,570 +0.03(+0.23%)
Jun 27, 2017 14.28 14.28 14.17 14.17 1,285,110 -0.07(-0.49%)
Jun 26, 2017 14.30 14.33 14.24 14.24 677,391 -0.05(-0.36%)
Jun 23, 2017 14.22 14.31 14.22 14.29 404,814 +0.09(+0.63%)
Jun 22, 2017 14.19 14.28 14.19 14.21 506,835 +0.03(+0.18%)
Jun 21, 2017 14.34 14.34 14.17 14.18 720,200 -0.13(-0.90%)
Jun 20, 2017 14.24 14.31 14.22 14.31 561,643 +0.07(+0.50%)
Jun 19, 2017 14.20 14.26 14.16 14.24 629,753 +0.12(+0.82%)
Jun 16, 2017 14.22 14.26 14.02 14.12 1,905,143 -0.13(-0.95%)
Jun 15, 2017 14.20 14.28 14.19 14.26 538,632 +0.05(+0.36%)
Jun 14, 2017 14.21 14.26 14.17 14.21 773,206 -0.01(-0.05%)
Jun 13, 2017 14.22 14.25 14.16 14.21 780,066 -0.04(-0.31%)
Jun 12, 2017 14.22 14.29 14.21 14.26 713,831 +0.06(+0.41%)
Jun 09, 2017 14.27 14.35 14.18 14.20 859,057 -0.09(-0.63%)
Jun 08, 2017 14.18 14.31 14.17 14.29 928,959 +0.11(+0.79%)
Jun 07, 2017 14.25 14.30 14.17 14.18 776,502 -0.09(-0.63%)
Jun 06, 2017 14.30 14.30 14.23 14.27 710,943 -0.04(-0.31%)
Jun 05, 2017 14.30 14.36 14.27 14.31 623,752 +0.04(+0.27%)
Jun 02, 2017 14.32 14.33 14.26 14.27 694,340 -0.04(-0.27%)
Jun 01, 2017 14.23 14.31 14.18 14.31 725,500 +0.11(+0.76%)
May 31, 2017 14.20 14.21 14.09 14.20 665,626 +0.03(+0.22%)
May 30, 2017 14.22 14.23 14.16 14.17 529,003 -0.04(-0.27%)
May 26, 2017 14.26 14.30 14.19 14.21 682,534 -0.05(-0.36%)
May 25, 2017 14.24 14.28 14.20 14.26 644,978 +0.04(+0.27%)
May 24, 2017 14.25 14.26 14.15 14.22 727,874 +0.04(+0.27%)
May 23, 2017 14.11 14.25 14.09 14.18 782,317 +0.11(+0.77%)
May 22, 2017 14.01 14.09 14.00 14.07 733,676 +0.06(+0.45%)
May 19, 2017 14.00 14.04 13.98 14.01 639,156 +0.02(+0.14%)
May 18, 2017 13.79 14.00 13.79 13.99 933,390 +0.15(+1.10%)
May 17, 2017 14.04 14.07 13.75 13.84 2,214,882 -0.22(-1.59%)
May 16, 2017 14.04 14.09 14.04 14.06 655,049 +0.03(+0.18%)
May 15, 2017 14.03 14.08 14.02 14.04 557,475 +0.00(+0.00%)
May 12, 2017 13.99 14.04 13.95 14.04 545,884 +0.07(+0.50%)
May 11, 2017 13.97 14.02 13.92 13.97 853,135 +0.02(+0.14%)
May 10, 2017 14.07 14.09 13.94 13.95 1,342,938 -0.12(-0.86%)
May 09, 2017 14.03 14.14 14.01 14.07 1,105,869 +0.01(+0.06%)
May 08, 2017 13.98 14.06 13.97 14.06 1,080,735 +0.09(+0.68%)
May 05, 2017 13.90 13.96 13.88 13.96 1,016,978 +0.09(+0.64%)
May 04, 2017 13.88 13.89 13.68 13.88 1,810,183 +0.06(+0.41%)
May 03, 2017 13.97 14.05 13.77 13.82 1,690,799 -0.15(-1.04%)
May 02, 2017 13.92 14.00 13.91 13.96 1,261,017 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.