Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

44.32 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		89.30	89.30	89.30	17	-3.50(-3.77%)
Apr 24, 2018		92.80	92.80	92.80	1	-1.94(-2.05%)
Apr 19, 2018		94.74	94.74	94.74	6	+1.09(+1.16%)
Apr 17, 2018		93.65	93.65	93.65	28	+1.80(+1.96%)
Apr 12, 2018		91.85	91.85	91.85	50	+0.85(+0.93%)
Apr 09, 2018		91.00	91.00	91.00	46	+4.95(+5.75%)
Apr 05, 2018		86.05	86.05	86.05	5	+3.15(+3.80%)
Apr 04, 2018	82.90	82.90	82.90	82.90	133	-2.70(-3.15%)
Mar 19, 2018		85.60	85.60	85.60	53	-1.80(-2.06%)
Mar 14, 2018		87.40	87.40	87.40	101	-2.07(-2.31%)
Mar 13, 2018	89.47	89.47	89.47	89.47	533	-0.63(-0.70%)
Mar 12, 2018	90.25	90.25	90.10	90.10	306	+2.10(+2.39%)
Mar 08, 2018		88.00	88.00	88.00	0	-0.83(-0.93%)
Mar 07, 2018	86.46	88.83	86.46	88.83	490	-0.14(-0.16%)
Feb 26, 2018		88.97	88.97	88.97	2	-1.48(-1.63%)
Feb 23, 2018	90.45	90.45	90.45	90.45	3,910	-0.30(-0.33%)
Feb 16, 2018		90.75	90.75	90.75	0	-1.95(-2.10%)
Feb 08, 2018		92.70	92.70	92.70	14	-0.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.