Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4450 0.4450 0.4450 0.4450 555 -0.01(-1.11%)
Apr 27, 2018 0.4650 0.4650 0.4500 0.4500 210,000 +0.00(+0.00%)
Apr 26, 2018 0.4200 0.4500 0.4200 0.4500 91,000 +0.01(+2.27%)
Apr 25, 2018 0.4300 0.4400 0.4300 0.4400 10,000 +0.00(+0.00%)
Apr 23, 2018 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Apr 20, 2018 0.4100 0.4300 0.4100 0.4300 7,850 -0.01(-1.15%)
Apr 18, 2018 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Apr 17, 2018 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-1.15%)
Apr 16, 2018 0.4300 0.4400 0.4300 0.4350 22,000 +0.01(+1.16%)
Apr 13, 2018 0.4300 0.4300 0.4300 0.4300 11,000 +0.02(+4.88%)
Apr 12, 2018 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Apr 10, 2018 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Apr 06, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 05, 2018 0.4200 0.4400 0.3950 0.4400 9,500 +0.04(+10.00%)
Apr 04, 2018 0.4000 0.4000 0.4000 0.4000 7,000 -0.01(-2.44%)
Apr 03, 2018 0.4000 0.4100 0.4000 0.4100 10,400 +0.00(+0.00%)
Apr 02, 2018 0.4150 0.4150 0.3800 0.4100 84,300 -0.03(-6.82%)
Mar 29, 2018 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Mar 28, 2018 0.4600 0.4600 0.4600 0.4600 229,000 -0.01(-2.13%)
Mar 27, 2018 0.4600 0.4700 0.4550 0.4700 14,740 +0.00(+0.00%)
Mar 26, 2018 0.4700 0.4700 0.4700 0.4700 16,005 +0.00(+0.00%)
Mar 23, 2018 0.4700 0.4700 0.4700 0.4700 14,500 +0.01(+2.17%)
Mar 22, 2018 0.4800 0.4800 0.4600 0.4600 10,660 -0.02(-5.15%)
Mar 21, 2018 0.4850 0.4850 0.4850 0.4850 3,384 +0.01(+1.04%)
Mar 20, 2018 0.4700 0.4800 0.4700 0.4800 3,850 +0.00(+0.00%)
Mar 19, 2018 0.4700 0.4800 0.4700 0.4800 6,694 +0.01(+2.13%)
Mar 16, 2018 0.4800 0.4850 0.4700 0.4700 58,500 -0.01(-2.08%)
Mar 15, 2018 0.4900 0.4900 0.4800 0.4800 33,000 +0.00(+0.00%)
Mar 14, 2018 0.4900 0.4900 0.4800 0.4800 50,000 -0.01(-1.03%)
Mar 13, 2018 0.4900 0.4900 0.4850 0.4850 33,520 -0.01(-1.02%)
Mar 12, 2018 0.4800 0.4900 0.4600 0.4900 55,266 +0.00(+0.00%)
Mar 09, 2018 0.4800 0.4900 0.4800 0.4900 2,605 +0.01(+2.08%)
Mar 08, 2018 0.4900 0.5000 0.4800 0.4800 28,000 +0.00(+0.00%)
Mar 07, 2018 0.4800 0.4800 0.4800 0.4800 50,000 -0.02(-4.00%)
Feb 27, 2018 0.5000 0.5000 0.5000 290 +0.00(+0.00%)
Feb 26, 2018 0.5000 0.5000 0.5000 0.5000 6,000 -0.02(-3.85%)
Feb 22, 2018 0.5200 0.5200 0.5200 20 +0.02(+4.00%)
Feb 21, 2018 0.5300 0.5600 0.5000 0.5000 108,918 -0.03(-5.66%)
Feb 20, 2018 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Feb 15, 2018 0.5100 0.5200 0.5100 0.5200 23,750 +0.02(+4.00%)
Feb 14, 2018 0.5200 0.5200 0.4950 0.5000 37,300 -0.04(-7.41%)
Feb 13, 2018 0.5600 0.5600 0.5400 0.5400 41,365 -0.05(-8.47%)
Feb 12, 2018 0.5800 0.5900 0.5800 0.5900 16,050 +0.04(+7.27%)
Feb 09, 2018 0.5500 0.5500 0.5500 0.5500 8,500 -0.01(-1.79%)
Feb 08, 2018 0.5600 0.5600 0.5600 0.5600 19,000 +0.00(+0.00%)
Feb 07, 2018 0.5800 0.5600 0.5600 60,300 -0.02(-3.45%)
Feb 06, 2018 0.5700 0.5900 0.5700 0.5800 11,400 +0.00(+0.00%)
Feb 05, 2018 0.5800 0.5900 0.5800 0.5800 21,288 -0.01(-1.69%)
Feb 02, 2018 0.5600 0.5900 0.5400 0.5900 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.