Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1450 0.1600 0.1450 0.1600 61,764 +0.02(+10.34%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 26, 2018 0.1350 0.1450 0.1350 0.1450 12,565 +0.00(+0.00%)
Apr 25, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Apr 24, 2018 0.1400 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1450 0.1350 0.1400 54,486 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1400 0.1450 15,700 +0.00(+0.00%)
Apr 19, 2018 0.1450 0.1500 0.1400 0.1450 15,500 -0.01(-3.33%)
Apr 18, 2018 0.1400 0.1500 0.1400 0.1500 20,500 +0.00(+0.00%)
Apr 16, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 13, 2018 0.1500 0.1500 0.1400 0.1450 33,890 -0.01(-3.33%)
Apr 12, 2018 0.1500 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
Apr 11, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Apr 09, 2018 0.1500 0.1500 0.1450 0.1500 37,624 +0.00(+0.00%)
Apr 06, 2018 0.1500 0.1500 0.1450 0.1500 8,445 +0.00(+0.00%)
Apr 05, 2018 0.1400 0.1500 0.1400 0.1500 97,700 +0.01(+3.45%)
Apr 04, 2018 0.1550 0.1550 0.1400 0.1450 152,500 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1600 0.1450 0.1450 78,500 -0.01(-6.45%)
Apr 02, 2018 0.1600 0.1600 0.1450 0.1550 192,333 -0.01(-3.13%)
Mar 28, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 26, 2018 0.1600 0.1600 0.1500 0.1600 68,500 +0.01(+3.23%)
Mar 23, 2018 0.1600 0.1600 0.1500 0.1550 57,500 -0.01(-3.13%)
Mar 22, 2018 0.1550 0.1600 0.1550 0.1600 41,000 +0.00(+0.00%)
Mar 21, 2018 0.1600 0.1650 0.1500 0.1600 426,000 -0.01(-3.03%)
Mar 20, 2018 0.1600 0.1650 0.1600 0.1650 72,500 +0.00(+0.00%)
Mar 19, 2018 0.1650 0.1650 0.1600 0.1650 44,000 +0.00(+0.00%)
Mar 16, 2018 0.1650 0.1650 0.1600 0.1650 75,530 +0.01(+3.13%)
Mar 15, 2018 0.1650 0.1650 0.1550 0.1600 149,500 -0.01(-3.03%)
Mar 14, 2018 0.1650 0.1650 0.1550 0.1650 79,450 +0.00(+0.00%)
Mar 13, 2018 0.1550 0.1650 0.1550 0.1650 81,000 +0.00(+0.00%)
Mar 12, 2018 0.1650 0.1650 0.1600 0.1650 39,500 +0.00(+0.00%)
Mar 09, 2018 0.1650 0.1650 0.1550 0.1650 43,500 +0.01(+6.45%)
Mar 08, 2018 0.1550 0.1650 0.1550 0.1550 75,965 -0.01(-6.06%)
Mar 07, 2018 0.1600 0.1650 0.1550 0.1650 22,733 +0.00(+0.00%)
Mar 06, 2018 0.1600 0.1650 0.1600 0.1650 45,000 +0.01(+3.13%)
Mar 05, 2018 0.1600 0.1600 0.1500 0.1600 118,008 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1600 0.1600 0.1600 12,110 +0.00(+0.00%)
Mar 01, 2018 0.1550 0.1650 0.1550 0.1600 56,050 -0.01(-3.03%)
Feb 28, 2018 0.1550 0.1650 0.1550 0.1650 51,250 +0.00(+0.00%)
Feb 27, 2018 0.1600 0.1650 0.1600 0.1650 98,500 +0.01(+3.13%)
Feb 26, 2018 0.1500 0.1600 0.1500 0.1600 55,900 +0.00(+0.00%)
Feb 23, 2018 0.1500 0.1600 0.1500 0.1600 106,000 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1600 0.1450 0.1600 111,900 +0.00(+0.00%)
Feb 21, 2018 0.1500 0.1600 0.1500 0.1600 29,500 +0.00(+0.00%)
Feb 20, 2018 0.1500 0.1600 0.1500 0.1600 63,581 +0.00(+0.00%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2018 0.1500 0.1600 0.1500 0.1600 27,500 +0.00(+0.00%)
Feb 14, 2018 0.1550 0.1600 0.1450 0.1600 50,000 +0.02(+10.34%)
Feb 13, 2018 0.1600 0.1600 0.1450 17,500 -0.02(-9.38%)
Feb 12, 2018 0.1550 0.1600 0.1400 0.1600 55,500 +0.01(+6.67%)
Feb 09, 2018 0.1500 0.1550 0.1500 0.1500 21,000 -0.01(-6.25%)
Feb 08, 2018 0.1600 0.1600 0.1600 0.1600 1,007 +0.00(+0.00%)
Feb 07, 2018 0.1600 0.1400 0.1600 200,860 +0.01(+6.67%)
Feb 06, 2018 0.1500 0.1500 0.1400 0.1500 68,000 +0.00(+0.00%)
Feb 05, 2018 0.1600 0.1600 0.1500 99,800 -0.01(-6.25%)
Feb 02, 2018 0.1600 0.1650 0.1500 0.1600 94,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.