Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0232 -0.0005 (-2.11%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0120 0.0120 0.0120 0 -0.01(-29.41%)
May 25, 2018 0.0170 0.0170 0.0170 0 +0.00(+1.49%)
May 24, 2018 0.0139 0.0175 0.0120 0.0168 105,000 +0.01(+67.50%)
May 16, 2018 0.0100 0.0100 0.0100 0 -0.01(-40.83%)
May 07, 2018 0.0169 0.0169 0.0169 0 +0.01(+63.44%)
May 04, 2018 0.0103 0.0103 0.0103 0.0103 10,000 -0.01(-42.56%)
May 01, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Apr 30, 2018 0.0180 0.0180 0.0180 0.0180 1,000 +0.01(+89.47%)
Apr 27, 2018 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+2.15%)
Apr 26, 2018 0.0146 0.0146 0.0093 0.0093 10,000 +0.00(+3.33%)
Apr 09, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 06, 2018 0.0090 0.0090 0.0090 0.0090 100 -0.00(-18.18%)
Apr 05, 2018 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0110 0.0110 0.0100 0.0110 260,700 -0.00(-4.35%)
Apr 03, 2018 0.0170 0.0170 0.0115 0.0115 116,775 +0.00(+9.52%)
Apr 02, 2018 0.0200 0.0200 0.0105 0.0105 33,000 +0.00(+5.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+12.36%)
Mar 23, 2018 0.0089 0.0089 0.0089 0.0089 13,000 +0.00(+0.00%)
Mar 22, 2018 0.0089 0.0089 0.0089 0.0089 20,000 +0.00(+71.15%)
Mar 21, 2018 0.0100 0.0100 0.0052 0.0052 19,569 -0.00(-20.00%)
Mar 20, 2018 0.0098 0.0200 0.0065 0.0065 403,431 -0.00(-26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.