Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.520 -0.120 (-4.55%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.250 4.300 4.200 4.250 126,401 +0.00(+0.00%)
Jun 28, 2018 4.200 4.300 4.200 4.250 120,863 +0.05(+1.19%)
Jun 27, 2018 4.350 4.350 4.200 4.200 202,578 -0.15(-3.45%)
Jun 26, 2018 4.350 4.400 4.200 4.350 172,712 +0.00(+0.00%)
Jun 25, 2018 4.450 4.500 4.250 4.350 315,721 -0.20(-4.40%)
Jun 22, 2018 4.600 4.700 4.500 4.550 234,690 -0.05(-1.09%)
Jun 21, 2018 4.800 4.899 4.550 4.600 280,722 -0.28(-5.64%)
Jun 20, 2018 4.900 5.050 4.800 4.875 196,799 -0.08(-1.52%)
Jun 19, 2018 4.800 5.000 4.750 4.950 366,958 +0.05(+1.02%)
Jun 18, 2018 4.900 5.050 4.900 4.900 219,557 -0.10(-2.00%)
Jun 15, 2018 5.000 5.000 5.000 292,872 +0.00(+0.00%)
Jun 14, 2018 5.250 5.449 4.900 5.000 472,570 -0.20(-3.85%)
Jun 13, 2018 4.650 5.250 4.650 5.200 717,207 +0.58(+12.43%)
Jun 12, 2018 4.300 4.750 4.258 4.625 704,619 +0.53(+12.80%)
Jun 11, 2018 4.200 4.300 4.100 4.100 346,198 -0.15(-3.53%)
Jun 08, 2018 4.150 4.300 4.100 4.250 278,779 +0.05(+1.19%)
Jun 07, 2018 4.300 4.400 4.150 4.200 404,268 -0.10(-2.33%)
Jun 06, 2018 4.350 4.500 4.150 4.300 697,203 -0.08(-1.71%)
Jun 05, 2018 4.000 4.400 3.950 4.375 2,103,470 +0.52(+13.64%)
Jun 04, 2018 5.500 5.600 3.600 3.850 2,633,899 -1.55(-28.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.