Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 580.00 620.00 548.20 586.00 308 +26.00(+4.64%)
Jul 30, 2018 600.00 600.00 548.00 560.00 179 -30.00(-5.08%)
Jul 27, 2018 628.00 652.00 560.00 590.00 223 -9.05(-1.51%)
Jul 26, 2018 600.00 618.40 563.60 599.05 233 +19.05(+3.28%)
Jul 25, 2018 716.00 718.00 540.00 580.00 1,102 -340.20(-36.97%)
Jul 24, 2018 950.00 950.00 900.00 920.20 298 -16.65(-1.78%)
Jul 23, 2018 980.00 1000 960.00 936.85 63 -33.35(-3.44%)
Jul 20, 2018 1000 1020 806.00 970.20 570 -49.80(-4.88%)
Jul 19, 2018 1020 1057 970.00 1020 220 -10.00(-0.97%)
Jul 18, 2018 962.00 1140 962.00 1030 728 +61.40(+6.34%)
Jul 17, 2018 1008 1024 933.60 968.60 299 -55.20(-5.39%)
Jul 16, 2018 1080 1080 1002 1024 97 -56.00(-5.19%)
Jul 13, 2018 1134 1134 1070 1080 96 -22.20(-2.01%)
Jul 12, 2018 1140 1140 1052 1102 95 +21.60(+2.00%)
Jul 11, 2018 1121 1160 1080 1080 71 -40.00(-3.57%)
Jul 10, 2018 1160 1160 1120 1120 74 -19.60(-1.72%)
Jul 09, 2018 1160 1160 1100 1140 134 +20.00(+1.79%)
Jul 06, 2018 1100 1160 1090 1120 94 +30.00(+2.75%)
Jul 05, 2018 1120 1120 1000 1090 227 +30.00(+2.83%)
Jul 03, 2018 1060 1060 1060 0 +98.60(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.