Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6418	0.6418	0.6418	0	+0.00(+0.33%)
Aug 30, 2018	0.6400	0.6450	0.6264	0.6397	97,830	-0.01(-0.82%)
Aug 29, 2018	0.6470	0.6521	0.6314	0.6450	85,020	-0.01(-0.97%)
Aug 28, 2018	0.6575	0.6575	0.6305	0.6513	177,377	-0.01(-0.94%)
Aug 27, 2018	0.6034	0.6575	0.6034	0.6575	153,160	+0.06(+9.95%)
Aug 24, 2018	0.5850	0.6150	0.5850	0.5980	144,700	+0.01(+1.79%)
Aug 23, 2018	0.6250	0.6250	0.5800	0.5875	82,491	-0.03(-5.21%)
Aug 22, 2018	0.6300	0.6332	0.5875	0.6198	227,101	-0.00(-0.56%)
Aug 21, 2018	0.6390	0.6390	0.6150	0.6233	71,874	-0.02(-2.37%)
Aug 20, 2018	0.6300	0.6390	0.6201	0.6384	210,218	+0.01(+2.14%)
Aug 17, 2018	0.5910	0.6390	0.5910	0.6250	168,800	+0.02(+3.37%)
Aug 16, 2018	0.6000	0.6200	0.5600	0.6046	193,788	+0.00(+0.77%)
Aug 15, 2018	0.6100	0.6250	0.6000	0.6000	235,460	-0.01(-1.64%)
Aug 14, 2018	0.6200	0.6300	0.6099	0.6100	174,710	+0.00(+0.63%)
Aug 13, 2018	0.6450	0.6450	0.6050	0.6062	332,362	-0.04(-6.02%)
Aug 10, 2018	0.6600	0.6600	0.6450	0.6450	110,600	-0.02(-2.27%)
Aug 09, 2018	0.6600	0.6650	0.6531	0.6600	45,928	+0.01(+1.43%)
Aug 08, 2018	0.6588	0.6621	0.6500	0.6507	81,224	-0.00(-0.21%)
Aug 07, 2018	0.6623	0.6900	0.6501	0.6521	120,111	-0.02(-2.67%)
Aug 06, 2018	0.6700	0.6700	0.6581	0.6700	32,345	+0.02(+3.08%)
Aug 03, 2018	0.6500	0.6700	0.6400	0.6500	135,700	+0.01(+1.88%)
Aug 02, 2018	0.6500	0.6529	0.6300	0.6380	158,631	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Almaden Minerals (NY: AAU )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Almaden Minerals (NY: AAU )

Historical Prices

Sections

Services

Borger News-Herald