Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.23	64.74	64.03	64.05	13,120,845	-0.57(-0.87%)
Sep 27, 2018	64.85	65.07	64.48	64.62	10,165,650	-0.01(-0.01%)
Sep 26, 2018	64.81	65.17	64.56	64.62	13,638,649	-0.54(-0.83%)
Sep 25, 2018	65.57	65.81	65.07	65.17	16,194,738	-0.08(-0.12%)
Sep 24, 2018	64.63	65.60	64.58	65.24	17,983,642	+1.08(+1.68%)
Sep 21, 2018	64.04	64.36	63.68	64.16	35,360,140	+0.26(+0.41%)
Sep 20, 2018	63.93	64.29	63.69	63.90	14,861,313	+0.14(+0.22%)
Sep 19, 2018	63.01	63.86	63.01	63.76	13,821,034	+0.75(+1.20%)
Sep 18, 2018	63.21	63.38	62.87	63.00	12,238,134	+0.17(+0.26%)
Sep 17, 2018	62.53	62.99	62.52	62.84	11,154,092	+0.37(+0.59%)
Sep 14, 2018	62.09	62.64	61.98	62.47	12,533,620	+0.45(+0.73%)
Sep 13, 2018	62.64	62.72	61.78	62.02	14,723,723	-0.61(-0.97%)
Sep 12, 2018	62.72	63.12	62.43	62.63	15,339,339	+0.20(+0.33%)
Sep 11, 2018	61.75	62.67	61.50	62.42	15,784,527	+0.87(+1.41%)
Sep 10, 2018	61.96	62.33	61.51	61.56	14,358,369	-0.09(-0.15%)
Sep 07, 2018	60.38	61.72	60.13	61.65	21,792,238	+1.03(+1.70%)
Sep 06, 2018	61.11	61.51	60.53	60.62	17,680,816	-0.68(-1.11%)
Sep 05, 2018	60.19	61.35	59.97	61.29	18,421,690	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.