Indicators

SLM Corp (NQ: SLM )

21.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.28	10.30	10.11	10.11	2,478,785	-0.22(-2.11%)
Sep 27, 2018	10.48	10.49	10.33	10.33	2,820,242	-0.10(-0.96%)
Sep 26, 2018	10.57	10.61	10.41	10.43	2,582,389	-0.14(-1.29%)
Sep 25, 2018	10.74	10.74	10.42	10.57	3,187,645	-0.15(-1.35%)
Sep 24, 2018	10.79	10.82	10.61	10.71	2,626,858	-0.08(-0.76%)
Sep 21, 2018	10.90	10.97	10.76	10.79	6,461,114	-0.09(-0.83%)
Sep 20, 2018	10.73	10.92	10.70	10.88	2,483,810	+0.18(+1.69%)
Sep 19, 2018	10.51	10.77	10.51	10.70	3,213,505	+0.19(+1.81%)
Sep 18, 2018	10.54	10.55	10.40	10.51	2,292,061	-0.05(-0.43%)
Sep 17, 2018	10.57	10.64	10.53	10.56	2,364,395	-0.01(-0.09%)
Sep 14, 2018	10.49	10.60	10.45	10.57	4,329,275	+0.15(+1.39%)
Sep 13, 2018	10.59	10.64	10.41	10.42	3,394,413	-0.15(-1.37%)
Sep 12, 2018	10.71	10.73	10.51	10.57	2,798,842	-0.13(-1.19%)
Sep 11, 2018	10.61	10.78	10.59	10.69	871,478	+0.03(+0.25%)
Sep 10, 2018	10.62	10.82	10.60	10.67	1,873,568	+0.05(+0.43%)
Sep 07, 2018	10.66	10.73	10.55	10.62	2,201,404	-0.05(-0.43%)
Sep 06, 2018	10.72	10.93	10.66	10.67	3,199,532	-0.07(-0.68%)
Sep 05, 2018	10.65	10.79	10.65	10.74	2,377,180	+0.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.