Indicators

Commvault Systems (NQ: CVLT )

111.29 +0.56 (+0.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.70	70.45	69.70	70.00	200,500	+0.20(+0.29%)
Sep 27, 2018	69.85	70.40	68.81	69.80	285,019	+0.05(+0.07%)
Sep 26, 2018	69.75	70.10	68.60	69.75	311,598	+0.15(+0.22%)
Sep 25, 2018	69.20	70.10	69.05	69.60	243,447	+0.50(+0.72%)
Sep 24, 2018	68.55	70.70	67.92	69.10	440,003	+0.60(+0.88%)
Sep 21, 2018	69.30	69.80	68.25	68.50	1,267,700	-0.70(-1.01%)
Sep 20, 2018	68.70	69.35	68.10	69.20	372,982	+0.70(+1.02%)
Sep 19, 2018	68.75	69.00	67.00	68.50	353,712	-0.30(-0.44%)
Sep 18, 2018	68.30	69.25	68.22	68.80	192,141	+0.30(+0.44%)
Sep 17, 2018	69.55	69.55	67.95	68.50	351,747	-1.10(-1.58%)
Sep 14, 2018	69.75	70.45	69.25	69.60	309,300	-0.20(-0.29%)
Sep 13, 2018	70.00	70.30	69.05	69.80	196,011	-0.10(-0.14%)
Sep 12, 2018	69.05	70.00	68.05	69.90	182,030	+0.80(+1.16%)
Sep 11, 2018	69.10	69.90	69.05	69.10	156,112	-0.15(-0.22%)
Sep 10, 2018	68.95	69.35	68.60	69.25	171,214	+0.50(+0.73%)
Sep 07, 2018	67.75	69.10	67.05	68.75	164,500	+0.90(+1.33%)
Sep 06, 2018	68.30	69.25	67.40	67.85	179,207	-0.55(-0.80%)
Sep 05, 2018	69.75	69.75	68.05	68.40	213,696	-1.30(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.