Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.96	23.22	22.76	22.85	28,128	-0.17(-0.73%)
Sep 27, 2018	22.94	23.28	22.64	23.02	24,304	+0.07(+0.30%)
Sep 26, 2018	22.91	23.17	22.74	22.95	109,401	+0.06(+0.26%)
Sep 25, 2018	23.04	23.04	22.67	22.89	79,143	+0.05(+0.22%)
Sep 24, 2018	22.71	23.29	22.71	22.84	99,345	+0.22(+0.96%)
Sep 21, 2018	22.97	23.21	22.57	22.62	578,294	-0.56(-2.40%)
Sep 20, 2018	22.95	23.51	22.23	23.18	143,469	+0.32(+1.39%)
Sep 19, 2018	23.01	23.35	22.53	22.86	103,295	-0.25(-1.07%)
Sep 18, 2018	23.33	23.68	22.13	23.11	100,878	-2.65(-10.28%)
Sep 17, 2018	25.98	26.36	25.71	25.76	4,552	-0.18(-0.69%)
Sep 14, 2018	25.99	26.40	25.56	25.94	8,670	-0.10(-0.38%)
Sep 13, 2018	26.61	26.69	25.90	26.04	8,568	-0.43(-1.61%)
Sep 12, 2018	26.34	26.68	25.89	26.46	13,806	+0.09(+0.34%)
Sep 11, 2018	26.50	26.60	26.24	26.37	16,550	-0.20(-0.75%)
Sep 10, 2018	26.16	26.72	26.04	26.57	21,367	+0.62(+2.41%)
Sep 07, 2018	25.82	26.04	25.44	25.95	8,569	+0.08(+0.31%)
Sep 06, 2018	25.60	26.05	25.55	25.87	21,312	-0.06(-0.23%)
Sep 05, 2018	25.59	26.21	25.54	25.93	13,698	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.