Indicators

Century Communities Inc (NY: CCS )

83.89 +1.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.93	25.66	24.93	25.27	399,827	+0.14(+0.57%)
Sep 27, 2018	25.41	25.51	24.84	25.13	349,206	-0.34(-1.32%)
Sep 26, 2018	25.80	25.80	25.27	25.46	395,475	-0.19(-0.75%)
Sep 25, 2018	26.09	26.09	25.51	25.66	437,283	-0.29(-1.11%)
Sep 24, 2018	26.14	26.18	25.29	25.94	632,201	-0.43(-1.64%)
Sep 21, 2018	26.14	26.43	25.52	26.38	1,258,588	-0.82(-3.01%)
Sep 20, 2018	27.68	27.68	27.01	27.20	385,574	-0.43(-1.57%)
Sep 19, 2018	27.77	28.01	27.39	27.63	235,821	-0.19(-0.69%)
Sep 18, 2018	27.82	28.71	27.77	27.82	613,366	-0.05(-0.17%)
Sep 17, 2018	27.97	28.35	27.72	27.87	318,192	-0.19(-0.69%)
Sep 14, 2018	27.77	28.45	27.44	28.06	400,658	+0.43(+1.57%)
Sep 13, 2018	27.72	27.72	27.10	27.63	447,317	-0.05(-0.17%)
Sep 12, 2018	27.63	28.01	27.29	27.68	463,465	+0.05(+0.17%)
Sep 11, 2018	26.91	27.87	26.86	27.63	349,956	+0.72(+2.68%)
Sep 10, 2018	26.95	27.15	26.47	26.91	201,839	-0.10(-0.36%)
Sep 07, 2018	27.48	27.63	26.91	27.00	335,007	-0.67(-2.43%)
Sep 06, 2018	27.92	28.25	27.68	27.68	189,046	-0.19(-0.69%)
Sep 05, 2018	28.54	28.54	27.72	27.87	218,248	-0.67(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.