Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7825 8375 7650 8125 44 +312.50(+4.00%)
Sep 27, 2018 7750 8000 7625 7812 17 +62.50(+0.81%)
Sep 26, 2018 7875 8000 7750 7750 12 -125.00(-1.59%)
Sep 25, 2018 8125 8125 7625 7875 44 -125.00(-1.56%)
Sep 24, 2018 8250 8500 7875 8000 53 -1000.00(-11.11%)
Sep 21, 2018 9625 9875 7625 9000 309 +375.00(+4.35%)
Sep 20, 2018 8250 9250 8125 8625 271 +250.00(+2.99%)
Sep 19, 2018 7750 8875 7750 8375 121 +500.00(+6.35%)
Sep 18, 2018 7625 7875 7500 7875 15 +375.00(+5.00%)
Sep 17, 2018 7375 7750 7362 7500 9 +0.00(+0.00%)
Sep 14, 2018 7875 8000 7500 7500 5 -448.75(-5.65%)
Sep 13, 2018 8125 8125 7750 7949 9 -51.25(-0.64%)
Sep 12, 2018 7625 8125 7500 8000 21 +500.00(+6.67%)
Sep 11, 2018 7500 7875 7375 7500 23 -187.50(-2.44%)
Sep 10, 2018 8125 8125 7500 7688 15 -312.50(-3.91%)
Sep 07, 2018 8250 8250 7875 8000 23 -250.00(-3.03%)
Sep 06, 2018 8375 8375 8125 8250 9 +0.00(+0.00%)
Sep 05, 2018 8250 8375 8125 8250 10 +0.00(+0.00%)
Sep 04, 2018 8125 8375 8000 8250 12 +0.00(+0.00%)
Aug 31, 2018 8250 8250 8250 0 +250.00(+3.12%)
Aug 30, 2018 8375 8422 7650 8000 31 -500.00(-5.88%)
Aug 29, 2018 8250 8750 8250 8500 76 +375.00(+4.62%)
Aug 28, 2018 7250 8250 7250 8125 98 +875.00(+12.07%)
Aug 27, 2018 7875 8000 7250 7250 57 -625.00(-7.94%)
Aug 24, 2018 7125 7875 7125 7875 138 +1125.00(+16.67%)
Aug 23, 2018 6125 7125 6125 6750 91 +875.00(+14.89%)
Aug 22, 2018 5875 6375 5814 5875 188 +0.00(+0.00%)
Aug 21, 2018 5750 6437 5688 5875 14 +125.00(+2.17%)
Aug 20, 2018 5625 6000 5500 5750 49 -250.00(-4.17%)
Aug 17, 2018 6500 6500 6000 6000 35 -500.00(-7.69%)
Aug 16, 2018 6500 6500 6375 6500 11 +0.00(+0.00%)
Aug 15, 2018 6500 6750 6250 6500 49 -125.00(-1.89%)
Aug 14, 2018 7125 7177 6625 6625 45 -625.00(-8.62%)
Aug 13, 2018 7125 7250 7000 7250 21 +362.50(+5.26%)
Aug 10, 2018 7015 7250 6875 6888 5 -112.50(-1.61%)
Aug 09, 2018 6875 7250 6762 7000 6 +125.00(+1.82%)
Aug 08, 2018 7125 7125 6750 6875 17 -125.00(-1.79%)
Aug 07, 2018 7000 7125 6875 7000 16 +0.00(+0.00%)
Aug 06, 2018 6625 7000 6625 7000 6 +250.00(+3.70%)
Aug 03, 2018 6875 6875 6750 6750 12 -125.00(-1.82%)
Aug 02, 2018 6750 7000 6750 6875 13 +125.00(+1.85%)
Aug 01, 2018 6625 7000 6438 6750 27 +375.00(+5.88%)
Jul 31, 2018 6500 6625 6375 6375 14 -125.00(-1.92%)
Jul 30, 2018 6625 6750 6500 6500 5 -250.00(-3.70%)
Jul 27, 2018 6750 6762 6500 6750 4 +0.00(+0.00%)
Jul 26, 2018 6625 6875 6625 6750 6 +0.00(+0.00%)
Jul 25, 2018 6625 6750 6500 6750 13 +125.00(+1.89%)
Jul 24, 2018 6875 6875 6625 6625 11 -125.00(-1.85%)
Jul 23, 2018 6875 6875 6625 6750 8 -125.00(-1.82%)
Jul 20, 2018 6875 7000 6625 6875 13 +0.00(+0.00%)
Jul 19, 2018 6875 7000 6750 6875 6 +0.00(+0.00%)
Jul 18, 2018 6875 6875 6750 6875 2 +62.50(+0.92%)
Jul 17, 2018 6750 6875 6750 6812 5 +141.75(+2.12%)
Jul 16, 2018 6766 6875 6625 6671 1 -79.25(-1.17%)
Jul 13, 2018 6500 7000 6500 6750 15 +0.00(+0.00%)
Jul 12, 2018 6875 7000 6500 6750 22 +0.00(+0.00%)
Jul 11, 2018 6750 6875 6625 6750 16 +0.00(+0.00%)
Jul 10, 2018 7000 7000 6750 6750 5 +0.00(+0.00%)
Jul 09, 2018 6827 7000 6750 6750 5 -125.00(-1.82%)
Jul 06, 2018 6875 7000 6750 6875 11 +0.00(+0.00%)
Jul 05, 2018 7125 7125 6812 6875 9 -187.50(-2.65%)
Jul 03, 2018 7062 7062 7062 0 +62.50(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.