Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.70	95.70	95.49	95.52	15,133,863	-0.07(-0.07%)
Sep 27, 2018	95.46	95.61	95.39	95.59	7,608,063	+0.12(+0.13%)
Sep 26, 2018	95.29	95.52	95.19	95.47	8,943,769	+0.34(+0.36%)
Sep 25, 2018	95.03	95.14	94.94	95.12	4,917,413	+0.00(+0.00%)
Sep 24, 2018	95.15	95.25	95.06	95.12	12,933,199	-0.22(-0.23%)
Sep 21, 2018	95.25	95.41	95.25	95.34	11,314,693	+0.02(+0.02%)
Sep 20, 2018	95.09	95.42	95.08	95.32	7,402,313	+0.25(+0.26%)
Sep 19, 2018	95.19	95.20	94.94	95.08	6,281,376	-0.14(-0.15%)
Sep 18, 2018	95.42	95.42	95.19	95.22	6,209,306	-0.39(-0.41%)
Sep 17, 2018	95.51	95.67	95.49	95.61	3,208,908	-0.06(-0.06%)
Sep 14, 2018	95.59	95.72	95.54	95.67	8,426,284	-0.12(-0.12%)
Sep 13, 2018	95.79	95.86	95.69	95.78	6,718,528	+0.20(+0.21%)
Sep 12, 2018	95.56	95.68	95.55	95.58	6,669,225	+0.19(+0.20%)
Sep 11, 2018	95.42	95.49	95.35	95.39	7,191,097	-0.22(-0.23%)
Sep 10, 2018	95.37	95.61	95.37	95.61	6,632,653	+0.32(+0.33%)
Sep 07, 2018	95.38	95.38	95.27	95.29	5,449,201	-0.40(-0.42%)
Sep 06, 2018	95.57	95.76	95.54	95.69	8,323,521	+0.27(+0.28%)
Sep 05, 2018	95.45	95.48	95.40	95.42	7,343,038	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.