Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Property Trust Inc (NY: CXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.60 19.60 19.39 19.41 1,126,235 -0.10(-0.49%)
Oct 30, 2018 19.23 19.70 19.12 19.50 1,335,505 +0.27(+1.39%)
Oct 29, 2018 18.95 19.36 18.95 19.23 1,555,402 +0.40(+2.11%)
Oct 26, 2018 18.97 19.21 18.53 18.84 1,147,307 -0.25(-1.31%)
Oct 25, 2018 18.77 19.15 18.71 19.09 790,532 +0.35(+1.85%)
Oct 24, 2018 18.53 18.98 18.50 18.74 931,126 +0.24(+1.31%)
Oct 23, 2018 18.35 18.64 18.30 18.50 686,491 +0.02(+0.09%)
Oct 22, 2018 18.97 19.13 18.48 18.48 895,740 -0.46(-2.42%)
Oct 19, 2018 18.97 19.04 18.93 18.94 649,770 +0.00(+0.00%)
Oct 18, 2018 18.99 19.19 18.85 18.94 855,174 -0.06(-0.32%)
Oct 17, 2018 19.04 19.13 18.85 19.00 637,021 -0.03(-0.14%)
Oct 16, 2018 18.78 19.11 18.67 19.03 608,855 +0.29(+1.52%)
Oct 15, 2018 18.50 18.85 18.50 18.74 913,423 +0.28(+1.50%)
Oct 12, 2018 18.58 18.74 18.29 18.46 795,642 +0.03(+0.14%)
Oct 11, 2018 19.20 19.20 18.42 18.44 1,115,934 -0.76(-3.96%)
Oct 10, 2018 19.47 19.57 19.19 19.20 832,053 -0.35(-1.77%)
Oct 09, 2018 19.81 19.83 19.48 19.55 1,343,825 -0.24(-1.22%)
Oct 08, 2018 19.55 19.88 19.55 19.79 1,784,911 +0.25(+1.28%)
Oct 05, 2018 19.71 19.75 19.51 19.54 3,802,031 -0.13(-0.66%)
Oct 04, 2018 20.00 20.16 19.63 19.67 1,582,936 -0.41(-2.07%)
Oct 03, 2018 20.20 20.33 19.97 20.08 507,609 -0.17(-0.85%)
Oct 02, 2018 20.36 20.41 20.17 20.25 486,719 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.