Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.14 15.08 14.11 15.07 20,715 +0.93(+6.58%)
Oct 30, 2018 14.11 14.34 13.71 14.14 28,116 +0.02(+0.14%)
Oct 29, 2018 13.89 14.36 13.89 14.12 14,558 +0.12(+0.86%)
Oct 26, 2018 14.15 14.37 13.81 14.00 9,300 -0.31(-2.17%)
Oct 25, 2018 13.90 14.47 13.50 14.31 17,348 +0.38(+2.73%)
Oct 24, 2018 14.62 15.04 13.93 13.93 32,215 -0.73(-4.98%)
Oct 23, 2018 14.71 15.23 14.52 14.66 26,501 -0.42(-2.79%)
Oct 22, 2018 14.65 15.10 14.46 15.08 24,461 +0.28(+1.89%)
Oct 19, 2018 15.01 15.01 14.75 14.80 6,100 -0.24(-1.60%)
Oct 18, 2018 14.52 15.05 14.16 15.04 21,881 +0.39(+2.66%)
Oct 17, 2018 15.04 15.38 14.65 14.65 17,418 -0.72(-4.68%)
Oct 16, 2018 14.35 15.50 14.31 15.37 49,262 +0.69(+4.70%)
Oct 15, 2018 14.28 14.75 14.25 14.68 14,208 +0.28(+1.94%)
Oct 12, 2018 13.95 14.64 13.77 14.40 27,100 +0.45(+3.23%)
Oct 11, 2018 14.67 14.67 13.61 13.95 45,664 -0.72(-4.91%)
Oct 10, 2018 14.81 15.00 14.53 14.67 17,499 -0.06(-0.41%)
Oct 09, 2018 14.05 15.04 14.05 14.73 86,862 +0.72(+5.14%)
Oct 08, 2018 13.94 14.05 13.65 14.01 23,814 +0.12(+0.86%)
Oct 05, 2018 13.85 14.03 13.75 13.89 9,200 -0.12(-0.86%)
Oct 04, 2018 14.25 14.33 13.81 14.01 16,666 -0.39(-2.71%)
Oct 03, 2018 13.98 14.41 13.61 14.40 19,623 +0.46(+3.30%)
Oct 02, 2018 13.76 14.03 13.54 13.94 26,076 +0.29(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.