Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.93 30.51 29.56 30.19 436,020 +0.82(+2.78%)
Oct 30, 2018 28.39 29.75 28.14 29.38 442,514 +0.91(+3.21%)
Oct 29, 2018 29.65 30.34 27.92 28.46 359,067 -0.46(-1.58%)
Oct 26, 2018 28.85 29.88 28.27 28.92 612,405 -0.62(-2.11%)
Oct 25, 2018 28.98 29.81 28.75 29.54 632,792 +0.70(+2.43%)
Oct 24, 2018 29.71 30.50 28.83 28.84 707,438 -1.18(-3.92%)
Oct 23, 2018 29.37 30.54 28.53 30.02 528,329 -0.01(-0.03%)
Oct 22, 2018 30.07 30.23 29.46 30.03 265,898 +0.16(+0.52%)
Oct 19, 2018 31.23 31.55 29.70 29.87 474,180 -1.37(-4.39%)
Oct 18, 2018 31.20 31.65 30.45 31.24 770,399 -0.06(-0.19%)
Oct 17, 2018 30.62 31.61 30.62 31.30 1,140,958 +1.33(+4.45%)
Oct 16, 2018 29.73 30.17 29.30 29.97 577,245 +0.83(+2.84%)
Oct 15, 2018 29.55 29.61 28.92 29.14 467,233 -0.31(-1.06%)
Oct 12, 2018 29.95 29.97 28.89 29.45 651,766 +0.45(+1.54%)
Oct 11, 2018 29.68 30.59 28.93 29.01 986,498 -0.59(-2.01%)
Oct 10, 2018 30.91 30.93 29.43 29.60 745,954 -1.62(-5.17%)
Oct 09, 2018 30.99 31.30 30.48 31.22 631,293 +0.05(+0.16%)
Oct 08, 2018 31.95 32.18 30.63 31.17 657,524 -0.94(-2.94%)
Oct 05, 2018 33.79 34.14 31.66 32.11 824,625 -1.62(-4.82%)
Oct 04, 2018 34.23 34.23 32.84 33.74 613,637 -0.60(-1.76%)
Oct 03, 2018 34.06 34.82 33.83 34.34 553,833 +0.55(+1.64%)
Oct 02, 2018 33.26 34.08 33.22 33.78 682,144 +0.24(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.