Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0850	0.0850	0.0850	0.0850	24,150	+0.01(+6.25%)
Oct 30, 2018	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Oct 29, 2018	0.0750	0.0800	0.0750	0.0800	22,249	+0.01(+14.29%)
Oct 26, 2018	0.0750	0.0750	0.0700	0.0700	9,000	-0.00(-6.67%)
Oct 25, 2018	0.0700	0.0750	0.0700	0.0750	60,000	+0.00(+7.14%)
Oct 24, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Oct 23, 2018	0.0600	0.0700	0.0600	0.0700	114,000	+0.01(+7.69%)
Oct 22, 2018	0.0700	0.0700	0.0600	0.0650	60,000	-0.01(-7.14%)
Oct 18, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 17, 2018	0.0700	0.0700	0.0700	0.0700	71,500	+0.01(+7.69%)
Oct 16, 2018	0.0650	0.0650	0.0600	0.0650	49,000	+0.00(+0.00%)
Oct 15, 2018	0.0700	0.0700	0.0650	0.0650	54,900	+0.00(+0.00%)
Oct 12, 2018	0.0650	0.0650	0.0650	0.0650	2,200	-0.01(-7.14%)
Oct 11, 2018	0.0700	0.0700	0.0700	0.0700	5,600	+0.01(+7.69%)
Oct 10, 2018	0.0600	0.0650	0.0600	0.0650	74,500	-0.01(-7.14%)
Oct 09, 2018	0.0650	0.0700	0.0600	0.0700	76,000	+0.00(+0.00%)
Oct 05, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 04, 2018	0.0700	0.0700	0.0700	0.0700	62,500	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.