Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.270 -0.130 (-9.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.250 3.370 3.250 3.280 166,500 +0.00(+0.00%)
Nov 29, 2018 3.290 3.370 3.250 3.280 117,221 +0.00(+0.00%)
Nov 28, 2018 3.130 3.350 3.100 3.280 192,165 +0.13(+4.13%)
Nov 27, 2018 3.200 3.210 3.060 3.150 132,511 -0.06(-1.87%)
Nov 26, 2018 3.220 3.250 3.100 3.210 195,804 -0.01(-0.31%)
Nov 23, 2018 3.100 3.320 3.100 3.220 197,100 +0.19(+6.27%)
Nov 21, 2018 3.030 3.030 3.030 0 +0.20(+7.07%)
Nov 20, 2018 2.900 3.000 2.770 2.830 188,635 -0.01(-0.35%)
Nov 19, 2018 3.000 3.070 2.810 2.840 174,662 -0.17(-5.65%)
Nov 16, 2018 2.700 3.080 2.700 3.010 335,900 +0.25(+9.06%)
Nov 15, 2018 2.700 2.760 2.660 2.760 241,868 +0.11(+4.15%)
Nov 14, 2018 2.770 2.850 2.650 2.650 145,320 -0.04(-1.49%)
Nov 13, 2018 2.840 2.840 2.620 2.690 253,529 -0.09(-3.24%)
Nov 12, 2018 2.910 2.940 2.710 2.780 248,352 -0.05(-1.77%)
Nov 09, 2018 2.990 3.000 2.760 2.830 231,400 -0.22(-7.21%)
Nov 08, 2018 3.200 3.220 2.900 3.050 351,118 -0.12(-3.79%)
Nov 07, 2018 3.240 3.350 3.140 3.170 147,499 -0.10(-3.06%)
Nov 06, 2018 3.370 3.420 3.200 3.270 160,667 -0.06(-1.80%)
Nov 05, 2018 3.400 3.490 3.250 3.330 267,020 -0.01(-0.30%)
Nov 02, 2018 3.500 3.640 3.320 3.340 331,300 -0.11(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.