Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		96.94	96.94	96.94	13	+0.00(+0.00%)
Nov 28, 2018		96.94	96.94	96.94	0	+0.00(+0.00%)
Nov 27, 2018		96.94	96.94	96.94	220	+0.00(+0.00%)
Nov 26, 2018		96.94	96.94	96.94	42	+0.00(+0.00%)
Nov 23, 2018	96.94	96.94	96.94	96.94	400	+1.44(+1.51%)
Nov 21, 2018		95.50	95.50	95.50	0	+1.38(+1.46%)
Nov 20, 2018		94.12	94.12	94.12	19	+0.00(+0.00%)
Nov 19, 2018		92.83	92.83	94.12	119	+1.29(+1.39%)
Nov 16, 2018		92.83	92.83	92.83	3	+0.00(+0.00%)
Nov 15, 2018	92.83	92.83	92.83	92.83	758	-0.86(-0.91%)
Nov 14, 2018		93.69	93.69	93.69	13	+0.00(+0.00%)
Nov 12, 2018		93.69	93.69	93.69	0	+0.34(+0.36%)
Nov 08, 2018		93.35	93.35	93.35	0	+0.00(+0.00%)
Nov 06, 2018		93.35	93.35	93.35	0	+0.00(+0.00%)
Nov 05, 2018		93.35	93.35	93.35	20	+0.00(+0.00%)
Nov 02, 2018		93.35	93.35	93.35	89	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.