Indicators

Suncoke Energy Inc (NY: SXC )

10.10 +0.25 (+2.54%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.089	7.105	6.840	7.097	382,976	+0.04(+0.59%)
Dec 28, 2018	7.056	7.188	6.898	7.056	544,888	+0.04(+0.59%)
Dec 27, 2018	6.649	7.022	6.641	7.014	473,714	+0.18(+2.67%)
Dec 26, 2018	6.491	6.840	6.333	6.832	369,408	+0.39(+6.06%)
Dec 24, 2018	6.765	6.765	6.433	6.441	185,886	-0.36(-5.25%)
Dec 21, 2018	6.865	6.998	6.724	6.798	3,115,130	-0.05(-0.73%)
Dec 20, 2018	6.923	7.056	6.823	6.848	373,633	-0.08(-1.20%)
Dec 19, 2018	7.180	7.379	6.869	6.931	386,996	-0.22(-3.13%)
Dec 18, 2018	7.280	7.288	7.072	7.155	314,382	-0.09(-1.26%)
Dec 17, 2018	7.130	7.454	7.105	7.247	533,010	+0.15(+2.11%)
Dec 14, 2018	7.205	7.346	7.072	7.097	270,456	-0.25(-3.39%)
Dec 13, 2018	7.512	7.537	7.305	7.346	283,222	-0.09(-1.23%)
Dec 12, 2018	7.446	7.562	7.330	7.437	452,233	+0.13(+1.82%)
Dec 11, 2018	7.612	7.691	7.271	7.305	326,694	-0.13(-1.79%)
Dec 10, 2018	7.413	7.454	7.213	7.437	290,295	-0.02(-0.33%)
Dec 07, 2018	7.919	7.936	7.454	7.462	336,836	-0.32(-4.06%)
Dec 06, 2018	7.695	7.811	7.570	7.778	335,498	-0.11(-1.37%)
Dec 04, 2018	8.309	8.342	7.861	7.886	308,766	-0.42(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.