Indicators

UBS Group Ag ADR (NY: UBS )

27.60 +0.43 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.32	11.43	11.20	11.28	4,372,410	-0.02(-0.16%)
Dec 28, 2018	11.38	11.43	11.20	11.30	4,324,229	+0.26(+2.39%)
Dec 27, 2018	10.90	11.03	10.74	11.03	5,843,936	-0.08(-0.74%)
Dec 26, 2018	10.76	11.12	10.57	11.12	4,465,579	+0.36(+3.30%)
Dec 24, 2018	10.79	11.01	10.70	10.76	2,716,911	-0.05(-0.51%)
Dec 21, 2018	11.02	11.15	10.79	10.82	3,797,968	-0.18(-1.66%)
Dec 20, 2018	10.92	11.02	10.86	11.00	7,969,320	-0.14(-1.23%)
Dec 19, 2018	11.41	11.47	11.04	11.13	4,293,320	-0.06(-0.57%)
Dec 18, 2018	11.39	11.43	11.13	11.20	4,212,646	+0.04(+0.33%)
Dec 17, 2018	11.30	11.37	11.14	11.16	3,735,072	-0.11(-0.97%)
Dec 14, 2018	11.39	11.49	11.25	11.27	3,391,886	-0.16(-1.43%)
Dec 13, 2018	11.61	11.66	11.35	11.43	4,750,854	-0.08(-0.71%)
Dec 12, 2018	11.53	11.70	11.47	11.52	4,090,114	+0.36(+3.27%)
Dec 11, 2018	11.50	11.52	11.13	11.15	6,749,378	-0.13(-1.13%)
Dec 10, 2018	11.38	11.42	11.18	11.28	3,501,962	-0.17(-1.51%)
Dec 07, 2018	11.63	11.74	11.42	11.45	3,675,046	-0.26(-2.18%)
Dec 06, 2018	11.64	11.71	11.45	11.71	5,855,559	-0.33(-2.73%)
Dec 04, 2018	12.39	12.41	12.00	12.04	3,717,520	-0.47(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.