Indicators

Ferrari N.V. (NY: RACE )

422.30 +2.73 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	95.92	96.29	94.16	95.80	317,303	+1.00(+1.06%)
Dec 28, 2018	95.81	96.17	94.47	94.80	413,002	-1.30(-1.35%)
Dec 27, 2018	92.79	96.11	92.55	96.10	411,497	+1.41(+1.49%)
Dec 26, 2018	92.38	94.77	90.42	94.70	691,628	+2.24(+2.43%)
Dec 24, 2018	93.84	94.29	92.29	92.45	286,890	-2.12(-2.24%)
Dec 21, 2018	97.29	97.64	94.22	94.57	443,725	-3.24(-3.31%)
Dec 20, 2018	99.34	99.85	96.72	97.81	615,604	-0.88(-0.89%)
Dec 19, 2018	100.38	102.40	98.12	98.68	841,104	+1.57(+1.62%)
Dec 18, 2018	98.04	98.48	97.08	97.11	565,975	+0.83(+0.86%)
Dec 17, 2018	97.10	97.99	95.85	96.29	678,697	-1.49(-1.53%)
Dec 14, 2018	98.39	99.07	97.40	97.78	646,334	-2.51(-2.51%)
Dec 13, 2018	101.94	102.06	99.96	100.29	501,749	-1.27(-1.25%)
Dec 12, 2018	102.03	102.89	101.51	101.56	546,921	+0.44(+0.44%)
Dec 11, 2018	103.60	103.63	100.76	101.12	289,337	+0.03(+0.03%)
Dec 10, 2018	101.39	102.27	100.23	101.09	379,009	+0.09(+0.09%)
Dec 07, 2018	104.35	105.19	100.45	101.01	410,303	-2.59(-2.50%)
Dec 06, 2018	102.34	103.70	101.46	103.60	578,073	-0.81(-0.77%)
Dec 04, 2018	107.52	107.90	104.13	104.41	540,463	-3.19(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.